# stationName: ANIMAS - DURANGO
# locationId: DRGC2H_F
# units: CFSD
1980-10-02 06:00:00, 257.99835
1980-10-03 06:00:00, 254.00075
1980-10-04 06:00:00, 257.99835
1980-10-05 06:00:00, 242.00082
1980-10-06 06:00:00, 230.00089
1980-10-07 06:00:00, 224.00093
1980-10-08 06:00:00, 214.99922
1980-10-09 06:00:00, 212.001
1980-10-10 06:00:00, 208.99927
1980-10-11 06:00:00, 208.99927
1980-10-12 06:00:00, 206.00105
1980-10-13 06:00:00, 202.9993
1980-10-14 06:00:00, 206.00105
1980-10-15 06:00:00, 212.001
1980-10-16 06:00:00, 233.99852
1980-10-17 06:00:00, 254.00075
1980-10-18 06:00:00, 249.99959
1980-10-19 06:00:00, 245.99843
1980-10-20 06:00:00, 237.99966
1980-10-21 06:00:00, 230.00089
1980-10-22 06:00:00, 226.99915
1980-10-23 06:00:00, 224.00093
1980-10-24 06:00:00, 224.00093
1980-10-25 06:00:00, 218.00098
1980-10-26 06:00:00, 212.001
1980-10-27 06:00:00, 214.99922
1980-10-28 06:00:00, 220.99918
1980-10-29 06:00:00, 218.00098
1980-10-30 06:00:00, 214.99922
1980-10-31 06:00:00, 212.001
1980-11-01 06:00:00, 212.001
1980-11-02 06:00:00, 212.001
1980-11-03 06:00:00, 208.99927
1980-11-04 06:00:00, 206.00105
1980-11-05 06:00:00, 206.00105
1980-11-06 06:00:00, 206.00105
1980-11-07 06:00:00, 208.99927
1980-11-08 06:00:00, 208.99927
1980-11-09 06:00:00, 208.99927
1980-11-10 06:00:00, 206.00105
1980-11-11 06:00:00, 206.00105
1980-11-12 06:00:00, 200.00108
1980-11-13 06:00:00, 197.99873
1980-11-14 06:00:00, 206.00105
1980-11-15 06:00:00, 220.99918
1980-11-16 06:00:00, 220.99918
1980-11-17 06:00:00, 214.99922
1980-11-18 06:00:00, 220.99918
1980-11-19 06:00:00, 218.00098
1980-11-20 06:00:00, 214.99922
1980-11-21 06:00:00, 224.00093
1980-11-22 06:00:00, 226.99915
1980-11-23 06:00:00, 230.00089
1980-11-24 06:00:00, 237.99966
1980-11-25 06:00:00, 249.99959
1980-11-26 06:00:00, 226.99915
1980-11-27 06:00:00, 226.99915
1980-11-28 06:00:00, 226.99915
1980-11-29 06:00:00, 218.00098
1980-11-30 06:00:00, 224.00093
1980-12-01 06:00:00, 220.99918
1980-12-02 06:00:00, 218.00098
1980-12-03 06:00:00, 214.99922
1980-12-04 06:00:00, 208.99927
1980-12-05 06:00:00, 208.99927
1980-12-06 06:00:00, 208.99927
1980-12-07 06:00:00, 212.001
1980-12-08 06:00:00, 214.99922
1980-12-09 06:00:00, 206.00105
1980-12-10 06:00:00, 189.99997
1980-12-11 06:00:00, 184.9994
1980-12-12 06:00:00, 191.99878
1980-12-13 06:00:00, 200.00108
1980-12-14 06:00:00, 195.00053
1980-12-15 06:00:00, 197.99873
1980-12-16 06:00:00, 184.9994
1980-12-17 06:00:00, 189.99997
1980-12-18 06:00:00, 189.99997
1980-12-19 06:00:00, 188.00116
1980-12-20 06:00:00, 191.99878
1980-12-21 06:00:00, 189.99997
1980-12-22 06:00:00, 188.00116
1980-12-23 06:00:00, 184.9994
1980-12-24 06:00:00, 188.00116
1980-12-25 06:00:00, 184.9994
1980-12-26 06:00:00, 179.99886
1980-12-27 06:00:00, 184.9994
1980-12-28 06:00:00, 184.9994
1980-12-29 06:00:00, 182.00119
1980-12-30 06:00:00, 182.00119
1980-12-31 06:00:00, 179.99886
1981-01-01 06:00:00, 178.00005
1981-01-02 06:00:00, 179.99886
1981-01-03 06:00:00, 179.99886
1981-01-04 06:00:00, 189.99997
1981-01-05 06:00:00, 197.99873
1981-01-06 06:00:00, 200.00108
1981-01-07 06:00:00, 191.99878
1981-01-08 06:00:00, 172.99948
1981-01-09 06:00:00, 179.99886
1981-01-10 06:00:00, 174.9983
1981-01-11 06:00:00, 174.9983
1981-01-12 06:00:00, 174.9983
1981-01-13 06:00:00, 182.00119
1981-01-14 06:00:00, 179.99886
1981-01-15 06:00:00, 174.9983
1981-01-16 06:00:00, 172.99948
1981-01-17 06:00:00, 172.99948
1981-01-18 06:00:00, 179.99886
1981-01-19 06:00:00, 174.9983
1981-01-20 06:00:00, 172.99948
1981-01-21 06:00:00, 179.99886
1981-01-22 06:00:00, 179.99886
1981-01-23 06:00:00, 178.00005
1981-01-24 06:00:00, 179.99886
1981-01-25 06:00:00, 179.99886
1981-01-26 06:00:00, 178.00005
1981-01-27 06:00:00, 172.99948
1981-01-28 06:00:00, 172.99948
1981-01-29 06:00:00, 182.00119
1981-01-30 06:00:00, 182.00119
1981-01-31 06:00:00, 174.9983
1981-02-01 06:00:00, 171.00067
1981-02-02 06:00:00, 166.99953
1981-02-03 06:00:00, 165.00072
1981-02-04 06:00:00, 166.99953
1981-02-05 06:00:00, 171.00067
1981-02-06 06:00:00, 165.00072
1981-02-07 06:00:00, 160.99957
1981-02-08 06:00:00, 160.99957
1981-02-09 06:00:00, 156.99841
1981-02-10 06:00:00, 159.00075
1981-02-11 06:00:00, 160.99957
1981-02-12 06:00:00, 153.0008
1981-02-13 06:00:00, 153.0008
1981-02-14 06:00:00, 156.99841
1981-02-15 06:00:00, 154.9996
1981-02-16 06:00:00, 153.0008
1981-02-17 06:00:00, 150.99846
1981-02-18 06:00:00, 150.99846
1981-02-19 06:00:00, 147.00084
1981-02-20 06:00:00, 147.00084
1981-02-21 06:00:00, 144.99849
1981-02-22 06:00:00, 142.99968
1981-02-23 06:00:00, 138.99854
1981-02-24 06:00:00, 135.0009
1981-02-25 06:00:00, 141.00087
1981-02-26 06:00:00, 147.00084
1981-02-27 06:00:00, 150.99846
1981-02-28 06:00:00, 150.99846
1981-03-01 06:00:00, 147.00084
1981-03-02 06:00:00, 150.99846
1981-03-03 06:00:00, 154.9996
1981-03-04 06:00:00, 154.9996
1981-03-05 06:00:00, 153.0008
1981-03-06 06:00:00, 150.99846
1981-03-07 06:00:00, 156.99841
1981-03-08 06:00:00, 154.9996
1981-03-09 06:00:00, 153.0008
1981-03-10 06:00:00, 150.99846
1981-03-11 06:00:00, 153.0008
1981-03-12 06:00:00, 162.99838
1981-03-13 06:00:00, 159.00075
1981-03-14 06:00:00, 156.99841
1981-03-15 06:00:00, 160.99957
1981-03-16 06:00:00, 156.99841
1981-03-17 06:00:00, 156.99841
1981-03-18 06:00:00, 156.99841
1981-03-19 06:00:00, 159.00075
1981-03-20 06:00:00, 156.99841
1981-03-21 06:00:00, 156.99841
1981-03-22 06:00:00, 160.99957
1981-03-23 06:00:00, 160.99957
1981-03-24 06:00:00, 156.99841
1981-03-25 06:00:00, 162.99838
1981-03-26 06:00:00, 165.00072
1981-03-27 06:00:00, 165.00072
1981-03-28 06:00:00, 168.99834
1981-03-29 06:00:00, 168.99834
1981-03-30 06:00:00, 168.99834
1981-03-31 06:00:00, 168.99834
1981-04-01 06:00:00, 171.00067
1981-04-02 06:00:00, 168.99834
1981-04-03 06:00:00, 172.99948
1981-04-04 06:00:00, 179.99886
1981-04-05 06:00:00, 182.00119
1981-04-06 06:00:00, 178.00005
1981-04-07 06:00:00, 178.00005
1981-04-08 06:00:00, 184.9994
1981-04-09 06:00:00, 197.99873
1981-04-10 06:00:00, 197.99873
1981-04-11 06:00:00, 212.001
1981-04-12 06:00:00, 249.99959
1981-04-13 06:00:00, 284.99997
1981-04-14 06:00:00, 284.99997
1981-04-15 06:00:00, 295.00107
1981-04-16 06:00:00, 326.0003
1981-04-17 06:00:00, 332.00024
1981-04-18 06:00:00, 362.00006
1981-04-19 06:00:00, 435.9984
1981-04-20 06:00:00, 537.99774
1981-04-21 06:00:00, 522.0002
1981-04-22 06:00:00, 474.00052
1981-04-23 06:00:00, 522.0002
1981-04-24 06:00:00, 585.99744
1981-04-25 06:00:00, 709.99786
1981-04-26 06:00:00, 869.998
1981-04-27 06:00:00, 1009.9995
1981-04-28 06:00:00, 1079.9967
1981-04-29 06:00:00, 1059.998
1981-04-30 06:00:00, 1169.9996
1981-05-01 06:00:00, 1429.9968
1981-05-02 06:00:00, 1679.9965
1981-05-03 06:00:00, 1719.9973
1981-05-04 06:00:00, 2189.9968
1981-05-05 06:00:00, 2109.9983
1981-05-06 06:00:00, 1569.9983
1981-05-07 06:00:00, 1319.9987
1981-05-08 06:00:00, 1139.9999
1981-05-09 06:00:00, 1009.9995
1981-05-10 06:00:00, 879.99915
1981-05-11 06:00:00, 809.99835
1981-05-12 06:00:00, 759.9999
1981-05-13 06:00:00, 690.99854
1981-05-14 06:00:00, 628.00073
1981-05-15 06:00:00, 593.99976
1981-05-16 06:00:00, 636.9989
1981-05-17 06:00:00, 682.00037
1981-05-18 06:00:00, 672.99866
1981-05-19 06:00:00, 601.99854
1981-05-20 06:00:00, 636.9989
1981-05-21 06:00:00, 682.00037
1981-05-22 06:00:00, 719.99896
1981-05-23 06:00:00, 672.99866
1981-05-24 06:00:00, 654.9988
1981-05-25 06:00:00, 690.99854
1981-05-26 06:00:00, 769.99744
1981-05-27 06:00:00, 929.9976
1981-05-28 06:00:00, 1049.9968
1981-05-29 06:00:00, 1669.9988
1981-05-30 06:00:00, 1979.9979
1981-05-31 06:00:00, 1839.9966
1981-06-01 06:00:00, 2219.9966
1981-06-02 06:00:00, 1949.9982
1981-06-03 06:00:00, 2069.9973
1981-06-04 06:00:00, 2419.9976
1981-06-05 06:00:00, 1929.996
1981-06-06 06:00:00, 2089.996
1981-06-07 06:00:00, 2799.9941
1981-06-08 06:00:00, 3179.994
1981-06-09 06:00:00, 3499.9944
1981-06-10 06:00:00, 3419.9958
1981-06-11 06:00:00, 3209.9937
1981-06-12 06:00:00, 2979.9963
1981-06-13 06:00:00, 2699.9968
1981-06-14 06:00:00, 2289.997
1981-06-15 06:00:00, 1909.9972
1981-06-16 06:00:00, 1449.999
1981-06-17 06:00:00, 1209.9971
1981-06-18 06:00:00, 1189.9983
1981-06-19 06:00:00, 1209.9971
1981-06-20 06:00:00, 1109.9965
1981-06-21 06:00:00, 1159.9985
1981-06-22 06:00:00, 1149.9974
1981-06-23 06:00:00, 1119.9976
1981-06-24 06:00:00, 1029.9982
1981-06-25 06:00:00, 849.99927
1981-06-26 06:00:00, 789.9997
1981-06-27 06:00:00, 739.9976
1981-06-28 06:00:00, 719.99896
1981-06-29 06:00:00, 700.00024
1981-06-30 06:00:00, 664.0005
1981-07-01 06:00:00, 628.00073
1981-07-02 06:00:00, 628.00073
1981-07-03 06:00:00, 690.99854
1981-07-04 06:00:00, 646.0006
1981-07-05 06:00:00, 577.99866
1981-07-06 06:00:00, 529.999
1981-07-07 06:00:00, 474.00052
1981-07-08 06:00:00, 442.99777
1981-07-09 06:00:00, 421.9997
1981-07-10 06:00:00, 522.0002
1981-07-11 06:00:00, 593.99976
1981-07-12 06:00:00, 618.99896
1981-07-13 06:00:00, 849.99927
1981-07-14 06:00:00, 1149.9974
1981-07-15 06:00:00, 1239.9968
1981-07-16 06:00:00, 1559.9971
1981-07-17 06:00:00, 1449.999
1981-07-18 06:00:00, 1199.9995
1981-07-19 06:00:00, 1069.999
1981-07-20 06:00:00, 909.9989
1981-07-21 06:00:00, 769.99744
1981-07-22 06:00:00, 664.0005
1981-07-23 06:00:00, 593.99976
1981-07-24 06:00:00, 585.99744
1981-07-25 06:00:00, 654.9988
1981-07-26 06:00:00, 646.0006
1981-07-27 06:00:00, 730.0001
1981-07-28 06:00:00, 949.9998
1981-07-29 06:00:00, 799.9973
1981-07-30 06:00:00, 690.99854
1981-07-31 06:00:00, 618.99896
1981-08-01 06:00:00, 569.99994
1981-08-02 06:00:00, 529.999
1981-08-03 06:00:00, 489.99808
1981-08-04 06:00:00, 474.00052
1981-08-05 06:00:00, 428.99902
1981-08-06 06:00:00, 400.99802
1981-08-07 06:00:00, 350.00012
1981-08-08 06:00:00, 314.99976
1981-08-09 06:00:00, 295.00107
1981-08-10 06:00:00, 290.0005
1981-08-11 06:00:00, 295.00107
1981-08-12 06:00:00, 362.00006
1981-08-13 06:00:00, 601.99854
1981-08-14 06:00:00, 537.99774
1981-08-15 06:00:00, 465.9982
1981-08-16 06:00:00, 428.99902
1981-08-17 06:00:00, 415.0003
1981-08-18 06:00:00, 435.9984
1981-08-19 06:00:00, 400.99802
1981-08-20 06:00:00, 368.0
1981-08-21 06:00:00, 356.0001
1981-08-22 06:00:00, 338.0002
1981-08-23 06:00:00, 344.00018
1981-08-24 06:00:00, 356.0001
1981-08-25 06:00:00, 326.0003
1981-08-26 06:00:00, 326.0003
1981-08-27 06:00:00, 314.99976
1981-08-28 06:00:00, 299.99808
1981-08-29 06:00:00, 304.99863
1981-08-30 06:00:00, 295.00107
1981-08-31 06:00:00, 284.99997
1981-09-01 06:00:00, 314.99976
1981-09-02 06:00:00, 362.00006
1981-09-03 06:00:00, 344.00018
1981-09-04 06:00:00, 314.99976
1981-09-05 06:00:00, 299.99808
1981-09-06 06:00:00, 320.00034
1981-09-07 06:00:00, 386.9993
1981-09-08 06:00:00, 421.9997
1981-09-09 06:00:00, 408.00095
1981-09-10 06:00:00, 386.9993
1981-09-11 06:00:00, 386.9993
1981-09-12 06:00:00, 393.9987
1981-09-13 06:00:00, 408.00095
1981-09-14 06:00:00, 481.9993
1981-09-15 06:00:00, 553.99884
1981-09-16 06:00:00, 561.9976
1981-09-17 06:00:00, 529.999
1981-09-18 06:00:00, 489.99808
1981-09-19 06:00:00, 450.0007
1981-09-20 06:00:00, 421.9997
1981-09-21 06:00:00, 393.9987
1981-09-22 06:00:00, 368.0
1981-09-23 06:00:00, 350.00012
1981-09-24 06:00:00, 338.0002
1981-09-25 06:00:00, 373.99997
1981-09-26 06:00:00, 368.0
1981-09-27 06:00:00, 338.0002
1981-09-28 06:00:00, 314.99976
1981-09-29 06:00:00, 309.9992
1981-09-30 06:00:00, 299.99808
1981-10-01 06:00:00, 309.9992
1981-10-02 06:00:00, 304.99863
1981-10-03 06:00:00, 314.99976
1981-10-04 06:00:00, 457.99945
1981-10-05 06:00:00, 529.999
1981-10-06 06:00:00, 505.99915
1981-10-07 06:00:00, 505.99915
1981-10-08 06:00:00, 498.00037
1981-10-09 06:00:00, 498.00037
1981-10-10 06:00:00, 513.9979
1981-10-11 06:00:00, 481.9993
1981-10-12 06:00:00, 474.00052
1981-10-13 06:00:00, 577.99866
1981-10-14 06:00:00, 636.9989
1981-10-15 06:00:00, 636.9989
1981-10-16 06:00:00, 618.99896
1981-10-17 06:00:00, 690.99854
1981-10-18 06:00:00, 672.99866
1981-10-19 06:00:00, 628.00073
1981-10-20 06:00:00, 601.99854
1981-10-21 06:00:00, 601.99854
1981-10-22 06:00:00, 593.99976
1981-10-23 06:00:00, 577.99866
1981-10-24 06:00:00, 546.00006
1981-10-25 06:00:00, 522.0002
1981-10-26 06:00:00, 498.00037
1981-10-27 06:00:00, 474.00052
1981-10-28 06:00:00, 450.0007
1981-10-29 06:00:00, 442.99777
1981-10-30 06:00:00, 435.9984
1981-10-31 06:00:00, 428.99902
1981-11-01 06:00:00, 408.00095
1981-11-02 06:00:00, 386.9993
1981-11-03 06:00:00, 393.9987
1981-11-04 06:00:00, 393.9987
1981-11-05 06:00:00, 379.99994
1981-11-06 06:00:00, 373.99997
1981-11-07 06:00:00, 368.0
1981-11-08 06:00:00, 408.00095
1981-11-09 06:00:00, 428.99902
1981-11-10 06:00:00, 408.00095
1981-11-11 06:00:00, 393.9987
1981-11-12 06:00:00, 373.99997
1981-11-13 06:00:00, 386.9993
1981-11-14 06:00:00, 373.99997
1981-11-15 06:00:00, 338.0002
1981-11-16 06:00:00, 326.0003
1981-11-17 06:00:00, 326.0003
1981-11-18 06:00:00, 320.00034
1981-11-19 06:00:00, 295.00107
1981-11-20 06:00:00, 284.99997
1981-11-21 06:00:00, 290.0005
1981-11-22 06:00:00, 304.99863
1981-11-23 06:00:00, 290.0005
1981-11-24 06:00:00, 274.99884
1981-11-25 06:00:00, 261.9995
1981-11-26 06:00:00, 266.00067
1981-11-27 06:00:00, 269.9983
1981-11-28 06:00:00, 245.99843
1981-11-29 06:00:00, 254.00075
1981-11-30 06:00:00, 254.00075
1981-12-01 06:00:00, 254.00075
1981-12-02 06:00:00, 233.99852
1981-12-03 06:00:00, 224.00093
1981-12-04 06:00:00, 224.00093
1981-12-05 06:00:00, 230.00089
1981-12-06 06:00:00, 233.99852
1981-12-07 06:00:00, 233.99852
1981-12-08 06:00:00, 233.99852
1981-12-09 06:00:00, 237.99966
1981-12-10 06:00:00, 226.99915
1981-12-11 06:00:00, 224.00093
1981-12-12 06:00:00, 233.99852
1981-12-13 06:00:00, 230.00089
1981-12-14 06:00:00, 224.00093
1981-12-15 06:00:00, 224.00093
1981-12-16 06:00:00, 233.99852
1981-12-17 06:00:00, 224.00093
1981-12-18 06:00:00, 220.99918
1981-12-19 06:00:00, 218.00098
1981-12-20 06:00:00, 226.99915
1981-12-21 06:00:00, 224.00093
1981-12-22 06:00:00, 218.00098
1981-12-23 06:00:00, 220.99918
1981-12-24 06:00:00, 224.00093
1981-12-25 06:00:00, 224.00093
1981-12-26 06:00:00, 200.00108
1981-12-27 06:00:00, 202.9993
1981-12-28 06:00:00, 202.9993
1981-12-29 06:00:00, 202.9993
1981-12-30 06:00:00, 202.9993
1981-12-31 06:00:00, 226.99915
1982-01-01 06:00:00, 208.99927
1982-01-02 06:00:00, 214.99922
1982-01-03 06:00:00, 200.00108
1982-01-04 06:00:00, 202.9993
1982-01-05 06:00:00, 200.00108
1982-01-06 06:00:00, 206.00105
1982-01-07 06:00:00, 208.99927
1982-01-08 06:00:00, 208.99927
1982-01-09 06:00:00, 200.00108
1982-01-10 06:00:00, 200.00108
1982-01-11 06:00:00, 200.00108
1982-01-12 06:00:00, 200.00108
1982-01-13 06:00:00, 208.99927
1982-01-14 06:00:00, 206.00105
1982-01-15 06:00:00, 200.00108
1982-01-16 06:00:00, 200.00108
1982-01-17 06:00:00, 195.00053
1982-01-18 06:00:00, 189.99997
1982-01-19 06:00:00, 191.99878
1982-01-20 06:00:00, 206.00105
1982-01-21 06:00:00, 206.00105
1982-01-22 06:00:00, 191.99878
1982-01-23 06:00:00, 214.99922
1982-01-24 06:00:00, 214.99922
1982-01-25 06:00:00, 195.00053
1982-01-26 06:00:00, 195.00053
1982-01-27 06:00:00, 212.001
1982-01-28 06:00:00, 218.00098
1982-01-29 06:00:00, 220.99918
1982-01-30 06:00:00, 224.00093
1982-01-31 06:00:00, 233.99852
1982-02-01 06:00:00, 220.99918
1982-02-02 06:00:00, 212.001
1982-02-03 06:00:00, 230.00089
1982-02-04 06:00:00, 212.001
1982-02-05 06:00:00, 230.00089
1982-02-06 06:00:00, 219.99979
1982-02-07 06:00:00, 237.99966
1982-02-08 06:00:00, 219.99979
1982-02-09 06:00:00, 209.99866
1982-02-10 06:00:00, 209.99866
1982-02-11 06:00:00, 200.00108
1982-02-12 06:00:00, 200.00108
1982-02-13 06:00:00, 206.00105
1982-02-14 06:00:00, 202.9993
1982-02-15 06:00:00, 182.00119
1982-02-16 06:00:00, 182.00119
1982-02-17 06:00:00, 182.00119
1982-02-18 06:00:00, 202.9993
1982-02-19 06:00:00, 179.99886
1982-02-20 06:00:00, 182.00119
1982-02-21 06:00:00, 189.99997
1982-02-22 06:00:00, 197.99873
1982-02-23 06:00:00, 214.99922
1982-02-24 06:00:00, 230.00089
1982-02-25 06:00:00, 237.99966
1982-02-26 06:00:00, 245.99843
1982-02-27 06:00:00, 230.00089
1982-02-28 06:00:00, 224.00093
1982-03-01 06:00:00, 224.00093
1982-03-02 06:00:00, 224.00093
1982-03-03 06:00:00, 266.00067
1982-03-04 06:00:00, 249.99959
1982-03-05 06:00:00, 245.99843
1982-03-06 06:00:00, 249.99959
1982-03-07 06:00:00, 230.00089
1982-03-08 06:00:00, 233.99852
1982-03-09 06:00:00, 233.99852
1982-03-10 06:00:00, 242.00082
1982-03-11 06:00:00, 245.99843
1982-03-12 06:00:00, 249.99959
1982-03-13 06:00:00, 295.00107
1982-03-14 06:00:00, 290.0005
1982-03-15 06:00:00, 284.99997
1982-03-16 06:00:00, 299.99808
1982-03-17 06:00:00, 299.99808
1982-03-18 06:00:00, 299.99808
1982-03-19 06:00:00, 309.9992
1982-03-20 06:00:00, 299.99808
1982-03-21 06:00:00, 284.99997
1982-03-22 06:00:00, 274.99884
1982-03-23 06:00:00, 274.99884
1982-03-24 06:00:00, 274.99884
1982-03-25 06:00:00, 254.00075
1982-03-26 06:00:00, 257.99835
1982-03-27 06:00:00, 279.9994
1982-03-28 06:00:00, 284.99997
1982-03-29 06:00:00, 274.99884
1982-03-30 06:00:00, 295.00107
1982-03-31 06:00:00, 309.9992
1982-04-01 06:00:00, 290.0005
1982-04-02 06:00:00, 309.9992
1982-04-03 06:00:00, 314.99976
1982-04-04 06:00:00, 309.9992
1982-04-05 06:00:00, 326.0003
1982-04-06 06:00:00, 362.00006
1982-04-07 06:00:00, 400.99802
1982-04-08 06:00:00, 386.9993
1982-04-09 06:00:00, 368.0
1982-04-10 06:00:00, 368.0
1982-04-11 06:00:00, 373.99997
1982-04-12 06:00:00, 415.0003
1982-04-13 06:00:00, 618.99896
1982-04-14 06:00:00, 969.99854
1982-04-15 06:00:00, 1139.9999
1982-04-16 06:00:00, 1329.9963
1982-04-17 06:00:00, 1389.9994
1982-04-18 06:00:00, 1359.9995
1982-04-19 06:00:00, 1319.9987
1982-04-20 06:00:00, 1279.9977
1982-04-21 06:00:00, 1189.9983
1982-04-22 06:00:00, 1049.9968
1982-04-23 06:00:00, 909.9989
1982-04-24 06:00:00, 839.9982
1982-04-25 06:00:00, 779.99854
1982-04-26 06:00:00, 749.9988
1982-04-27 06:00:00, 769.99744
1982-04-28 06:00:00, 799.9973
1982-04-29 06:00:00, 879.99915
1982-04-30 06:00:00, 1129.9987
1982-05-01 06:00:00, 1319.9987
1982-05-02 06:00:00, 1549.996
1982-05-03 06:00:00, 1809.9967
1982-05-04 06:00:00, 2189.9968
1982-05-05 06:00:00, 2459.995
1982-05-06 06:00:00, 2529.9958
1982-05-07 06:00:00, 2329.9946
1982-05-08 06:00:00, 1879.9974
1982-05-09 06:00:00, 1689.9976
1982-05-10 06:00:00, 1629.9978
1982-05-11 06:00:00, 1599.998
1982-05-12 06:00:00, 1559.9971
1982-05-13 06:00:00, 1479.9989
1982-05-14 06:00:00, 1359.9995
1982-05-15 06:00:00, 1269.9966
1982-05-16 06:00:00, 1299.9963
1982-05-17 06:00:00, 1209.9971
1982-05-18 06:00:00, 1189.9983
1982-05-19 06:00:00, 1279.9977
1982-05-20 06:00:00, 1519.9962
1982-05-21 06:00:00, 1509.9987
1982-05-22 06:00:00, 1749.9972
1982-05-23 06:00:00, 2179.9956
1982-05-24 06:00:00, 2299.9949
1982-05-25 06:00:00, 2299.9949
1982-05-26 06:00:00, 2419.9976
1982-05-27 06:00:00, 2609.994
1982-05-28 06:00:00, 3339.9941
1982-05-29 06:00:00, 3189.9949
1982-05-30 06:00:00, 3589.9937
1982-05-31 06:00:00, 3639.9956
1982-06-01 06:00:00, 3179.994
1982-06-02 06:00:00, 3379.995
1982-06-03 06:00:00, 3429.9937
1982-06-04 06:00:00, 3429.9937
1982-06-05 06:00:00, 3269.9934
1982-06-06 06:00:00, 3369.994
1982-06-07 06:00:00, 2969.995
1982-06-08 06:00:00, 2649.9949
1982-06-09 06:00:00, 2809.995
1982-06-10 06:00:00, 2949.9966
1982-06-11 06:00:00, 3189.9949
1982-06-12 06:00:00, 3179.994
1982-06-13 06:00:00, 3219.9949
1982-06-14 06:00:00, 3579.9924
1982-06-15 06:00:00, 3289.9956
1982-06-16 06:00:00, 3019.994
1982-06-17 06:00:00, 2839.9949
1982-06-18 06:00:00, 3189.9949
1982-06-19 06:00:00, 3159.9954
1982-06-20 06:00:00, 3059.9946
1982-06-21 06:00:00, 2529.9958
1982-06-22 06:00:00, 2649.9949
1982-06-23 06:00:00, 2629.996
1982-06-24 06:00:00, 2489.9946
1982-06-25 06:00:00, 2539.9968
1982-06-26 06:00:00, 2849.996
1982-06-27 06:00:00, 2949.9966
1982-06-28 06:00:00, 3129.9954
1982-06-29 06:00:00, 3299.993
1982-06-30 06:00:00, 3299.993
1982-07-01 06:00:00, 2879.9958
1982-07-02 06:00:00, 3319.9954
1982-07-03 06:00:00, 2919.9966
1982-07-04 06:00:00, 2569.9966
1982-07-05 06:00:00, 2399.995
1982-07-06 06:00:00, 2139.998
1982-07-07 06:00:00, 1809.9967
1982-07-08 06:00:00, 1669.9988
1982-07-09 06:00:00, 1519.9962
1982-07-10 06:00:00, 1639.999
1982-07-11 06:00:00, 1599.998
1982-07-12 06:00:00, 1609.9956
1982-07-13 06:00:00, 1519.9962
1982-07-14 06:00:00, 1519.9962
1982-07-15 06:00:00, 1419.9993
1982-07-16 06:00:00, 1439.9979
1982-07-17 06:00:00, 1369.9972
1982-07-18 06:00:00, 1259.999
1982-07-19 06:00:00, 1239.9968
1982-07-20 06:00:00, 1159.9985
1982-07-21 06:00:00, 1149.9974
1982-07-22 06:00:00, 1119.9976
1982-07-23 06:00:00, 1109.9965
1982-07-24 06:00:00, 1109.9965
1982-07-25 06:00:00, 1079.9967
1982-07-26 06:00:00, 1049.9968
1982-07-27 06:00:00, 989.99725
1982-07-28 06:00:00, 1039.9993
1982-07-29 06:00:00, 1149.9974
1982-07-30 06:00:00, 1199.9995
1982-07-31 06:00:00, 1119.9976
1982-08-01 06:00:00, 1049.9968
1982-08-02 06:00:00, 959.9974
1982-08-03 06:00:00, 909.9989
1982-08-04 06:00:00, 979.99963
1982-08-05 06:00:00, 929.9976
1982-08-06 06:00:00, 849.99927
1982-08-07 06:00:00, 749.9988
1982-08-08 06:00:00, 769.99744
1982-08-09 06:00:00, 789.9997
1982-08-10 06:00:00, 730.0001
1982-08-11 06:00:00, 719.99896
1982-08-12 06:00:00, 682.00037
1982-08-13 06:00:00, 672.99866
1982-08-14 06:00:00, 719.99896
1982-08-15 06:00:00, 879.99915
1982-08-16 06:00:00, 890.00024
1982-08-17 06:00:00, 839.9982
1982-08-18 06:00:00, 759.9999
1982-08-19 06:00:00, 700.00024
1982-08-20 06:00:00, 654.9988
1982-08-21 06:00:00, 749.9988
1982-08-22 06:00:00, 969.99854
1982-08-23 06:00:00, 1039.9993
1982-08-24 06:00:00, 1069.999
1982-08-25 06:00:00, 1879.9974
1982-08-26 06:00:00, 2839.9949
1982-08-27 06:00:00, 2599.9966
1982-08-28 06:00:00, 2079.9949
1982-08-29 06:00:00, 1869.9963
1982-08-30 06:00:00, 1519.9962
1982-08-31 06:00:00, 1199.9995
1982-09-01 06:00:00, 1119.9976
1982-09-02 06:00:00, 989.99725
1982-09-03 06:00:00, 890.00024
1982-09-04 06:00:00, 819.9995
1982-09-05 06:00:00, 690.99854
1982-09-06 06:00:00, 799.9973
1982-09-07 06:00:00, 769.99744
1982-09-08 06:00:00, 700.00024
1982-09-09 06:00:00, 700.00024
1982-09-10 06:00:00, 809.99835
1982-09-11 06:00:00, 819.9995
1982-09-12 06:00:00, 929.9976
1982-09-13 06:00:00, 1209.9971
1982-09-14 06:00:00, 1269.9966
1982-09-15 06:00:00, 1389.9994
1982-09-16 06:00:00, 1399.9971
1982-09-17 06:00:00, 1519.9962
1982-09-18 06:00:00, 1389.9994
1982-09-19 06:00:00, 1309.9976
1982-09-20 06:00:00, 1369.9972
1982-09-21 06:00:00, 1339.9973
1982-09-22 06:00:00, 1379.9984
1982-09-23 06:00:00, 1279.9977
1982-09-24 06:00:00, 1169.9996
1982-09-25 06:00:00, 1079.9967
1982-09-26 06:00:00, 989.99725
1982-09-27 06:00:00, 939.9987
1982-09-28 06:00:00, 909.9989
1982-09-29 06:00:00, 920.00006
1982-09-30 06:00:00, 869.998
1982-10-01 06:00:00, 849.99927
1982-10-02 06:00:00, 949.9998
1982-10-03 06:00:00, 869.998
1982-10-04 06:00:00, 799.9973
1982-10-05 06:00:00, 739.9976
1982-10-06 06:00:00, 709.99786
1982-10-07 06:00:00, 618.99896
1982-10-08 06:00:00, 601.99854
1982-10-09 06:00:00, 577.99866
1982-10-10 06:00:00, 546.00006
1982-10-11 06:00:00, 489.99808
1982-10-12 06:00:00, 489.99808
1982-10-13 06:00:00, 498.00037
1982-10-14 06:00:00, 465.9982
1982-10-15 06:00:00, 450.0007
1982-10-16 06:00:00, 435.9984
1982-10-17 06:00:00, 428.99902
1982-10-18 06:00:00, 415.0003
1982-10-19 06:00:00, 393.9987
1982-10-20 06:00:00, 379.99994
1982-10-21 06:00:00, 373.99997
1982-10-22 06:00:00, 373.99997
1982-10-23 06:00:00, 350.00012
1982-10-24 06:00:00, 350.00012
1982-10-25 06:00:00, 356.0001
1982-10-26 06:00:00, 350.00012
1982-10-27 06:00:00, 356.0001
1982-10-28 06:00:00, 379.99994
1982-10-29 06:00:00, 350.00012
1982-10-30 06:00:00, 338.0002
1982-10-31 06:00:00, 320.00034
1982-11-01 06:00:00, 326.0003
1982-11-02 06:00:00, 326.0003
1982-11-03 06:00:00, 326.0003
1982-11-04 06:00:00, 295.00107
1982-11-05 06:00:00, 290.0005
1982-11-06 06:00:00, 290.0005
1982-11-07 06:00:00, 290.0005
1982-11-08 06:00:00, 284.99997
1982-11-09 06:00:00, 284.99997
1982-11-10 06:00:00, 326.0003
1982-11-11 06:00:00, 326.0003
1982-11-12 06:00:00, 332.00024
1982-11-13 06:00:00, 304.99863
1982-11-14 06:00:00, 295.00107
1982-11-15 06:00:00, 309.9992
1982-11-16 06:00:00, 299.99808
1982-11-17 06:00:00, 295.00107
1982-11-18 06:00:00, 314.99976
1982-11-19 06:00:00, 295.00107
1982-11-20 06:00:00, 304.99863
1982-11-21 06:00:00, 295.00107
1982-11-22 06:00:00, 284.99997
1982-11-23 06:00:00, 279.9994
1982-11-24 06:00:00, 274.99884
1982-11-25 06:00:00, 269.9983
1982-11-26 06:00:00, 269.9983
1982-11-27 06:00:00, 266.00067
1982-11-28 06:00:00, 266.00067
1982-11-29 06:00:00, 261.9995
1982-11-30 06:00:00, 266.00067
1982-12-01 06:00:00, 274.99884
1982-12-02 06:00:00, 274.99884
1982-12-03 06:00:00, 266.00067
1982-12-04 06:00:00, 261.9995
1982-12-05 06:00:00, 257.99835
1982-12-06 06:00:00, 261.9995
1982-12-07 06:00:00, 261.9995
1982-12-08 06:00:00, 257.99835
1982-12-09 06:00:00, 261.9995
1982-12-10 06:00:00, 274.99884
1982-12-11 06:00:00, 279.9994
1982-12-12 06:00:00, 269.9983
1982-12-13 06:00:00, 261.9995
1982-12-14 06:00:00, 254.00075
1982-12-15 06:00:00, 257.99835
1982-12-16 06:00:00, 245.99843
1982-12-17 06:00:00, 249.99959
1982-12-18 06:00:00, 261.9995
1982-12-19 06:00:00, 266.00067
1982-12-20 06:00:00, 245.99843
1982-12-21 06:00:00, 237.99966
1982-12-22 06:00:00, 242.00082
1982-12-23 06:00:00, 254.00075
1982-12-24 06:00:00, 266.00067
1982-12-25 06:00:00, 254.00075
1982-12-26 06:00:00, 242.00082
1982-12-27 06:00:00, 224.00093
1982-12-28 06:00:00, 214.99922
1982-12-29 06:00:00, 224.00093
1982-12-30 06:00:00, 230.00089
1982-12-31 06:00:00, 226.99915
1983-01-01 06:00:00, 230.00089
1983-01-02 06:00:00, 230.00089
1983-01-03 06:00:00, 219.99979
1983-01-04 06:00:00, 230.00089
1983-01-05 06:00:00, 230.00089
1983-01-06 06:00:00, 242.00082
1983-01-07 06:00:00, 245.99843
1983-01-08 06:00:00, 230.00089
1983-01-09 06:00:00, 233.99852
1983-01-10 06:00:00, 226.99915
1983-01-11 06:00:00, 230.00089
1983-01-12 06:00:00, 233.99852
1983-01-13 06:00:00, 230.00089
1983-01-14 06:00:00, 226.99915
1983-01-15 06:00:00, 224.00093
1983-01-16 06:00:00, 237.99966
1983-01-17 06:00:00, 226.99915
1983-01-18 06:00:00, 218.00098
1983-01-19 06:00:00, 224.00093
1983-01-20 06:00:00, 220.99918
1983-01-21 06:00:00, 218.00098
1983-01-22 06:00:00, 218.00098
1983-01-23 06:00:00, 214.99922
1983-01-24 06:00:00, 212.001
1983-01-25 06:00:00, 212.001
1983-01-26 06:00:00, 212.001
1983-01-27 06:00:00, 208.99927
1983-01-28 06:00:00, 212.001
1983-01-29 06:00:00, 226.99915
1983-01-30 06:00:00, 214.99922
1983-01-31 06:00:00, 214.99922
1983-02-01 06:00:00, 218.00098
1983-02-02 06:00:00, 212.001
1983-02-03 06:00:00, 237.99966
1983-02-04 06:00:00, 254.00075
1983-02-05 06:00:00, 269.9983
1983-02-06 06:00:00, 254.00075
1983-02-07 06:00:00, 218.00098
1983-02-08 06:00:00, 208.99927
1983-02-09 06:00:00, 224.00093
1983-02-10 06:00:00, 226.99915
1983-02-11 06:00:00, 214.99922
1983-02-12 06:00:00, 233.99852
1983-02-13 06:00:00, 237.99966
1983-02-14 06:00:00, 249.99959
1983-02-15 06:00:00, 233.99852
1983-02-16 06:00:00, 218.00098
1983-02-17 06:00:00, 233.99852
1983-02-18 06:00:00, 226.99915
1983-02-19 06:00:00, 230.00089
1983-02-20 06:00:00, 226.99915
1983-02-21 06:00:00, 224.00093
1983-02-22 06:00:00, 224.00093
1983-02-23 06:00:00, 237.99966
1983-02-24 06:00:00, 274.99884
1983-02-25 06:00:00, 269.9983
1983-02-26 06:00:00, 284.99997
1983-02-27 06:00:00, 274.99884
1983-02-28 06:00:00, 279.9994
1983-03-01 06:00:00, 295.00107
1983-03-02 06:00:00, 304.99863
1983-03-03 06:00:00, 284.99997
1983-03-04 06:00:00, 274.99884
1983-03-05 06:00:00, 295.00107
1983-03-06 06:00:00, 279.9994
1983-03-07 06:00:00, 274.99884
1983-03-08 06:00:00, 266.00067
1983-03-09 06:00:00, 269.9983
1983-03-10 06:00:00, 299.99808
1983-03-11 06:00:00, 338.0002
1983-03-12 06:00:00, 362.00006
1983-03-13 06:00:00, 379.99994
1983-03-14 06:00:00, 368.0
1983-03-15 06:00:00, 393.9987
1983-03-16 06:00:00, 450.0007
1983-03-17 06:00:00, 415.0003
1983-03-18 06:00:00, 400.99802
1983-03-19 06:00:00, 386.9993
1983-03-20 06:00:00, 379.99994
1983-03-21 06:00:00, 350.00012
1983-03-22 06:00:00, 326.0003
1983-03-23 06:00:00, 386.9993
1983-03-24 06:00:00, 350.00012
1983-03-25 06:00:00, 368.0
1983-03-26 06:00:00, 350.00012
1983-03-27 06:00:00, 350.00012
1983-03-28 06:00:00, 344.00018
1983-03-29 06:00:00, 350.00012
1983-03-30 06:00:00, 350.00012
1983-03-31 06:00:00, 373.99997
1983-04-01 06:00:00, 400.99802
1983-04-02 06:00:00, 400.99802
1983-04-03 06:00:00, 415.0003
1983-04-04 06:00:00, 415.0003
1983-04-05 06:00:00, 457.99945
1983-04-06 06:00:00, 421.9997
1983-04-07 06:00:00, 386.9993
1983-04-08 06:00:00, 400.99802
1983-04-09 06:00:00, 362.00006
1983-04-10 06:00:00, 379.99994
1983-04-11 06:00:00, 373.99997
1983-04-12 06:00:00, 344.00018
1983-04-13 06:00:00, 386.9993
1983-04-14 06:00:00, 408.00095
1983-04-15 06:00:00, 415.0003
1983-04-16 06:00:00, 344.00018
1983-04-17 06:00:00, 350.00012
1983-04-18 06:00:00, 320.00034
1983-04-19 06:00:00, 386.9993
1983-04-20 06:00:00, 442.99777
1983-04-21 06:00:00, 569.99994
1983-04-22 06:00:00, 618.99896
1983-04-23 06:00:00, 646.0006
1983-04-24 06:00:00, 690.99854
1983-04-25 06:00:00, 939.9987
1983-04-26 06:00:00, 1369.9972
1983-04-27 06:00:00, 1549.996
1983-04-28 06:00:00, 1479.9989
1983-04-29 06:00:00, 1329.9963
1983-04-30 06:00:00, 1329.9963
1983-05-01 06:00:00, 1379.9984
1983-05-02 06:00:00, 1219.9982
1983-05-03 06:00:00, 1069.999
1983-05-04 06:00:00, 979.99963
1983-05-05 06:00:00, 1059.998
1983-05-06 06:00:00, 1299.9963
1983-05-07 06:00:00, 1549.996
1983-05-08 06:00:00, 1359.9995
1983-05-09 06:00:00, 1439.9979
1983-05-10 06:00:00, 1939.9971
1983-05-11 06:00:00, 2539.9968
1983-05-12 06:00:00, 2809.995
1983-05-13 06:00:00, 2189.9968
1983-05-14 06:00:00, 2039.9977
1983-05-15 06:00:00, 1759.9983
1983-05-16 06:00:00, 1549.996
1983-05-17 06:00:00, 1459.9966
1983-05-18 06:00:00, 1359.9995
1983-05-19 06:00:00, 1209.9971
1983-05-20 06:00:00, 1269.9966
1983-05-21 06:00:00, 1179.9972
1983-05-22 06:00:00, 1139.9999
1983-05-23 06:00:00, 1509.9987
1983-05-24 06:00:00, 2149.9958
1983-05-25 06:00:00, 2919.9966
1983-05-26 06:00:00, 3619.9934
1983-05-27 06:00:00, 3809.9934
1983-05-28 06:00:00, 4219.993
1983-05-29 06:00:00, 5119.9907
1983-05-30 06:00:00, 5319.992
1983-05-31 06:00:00, 5199.993
1983-06-01 06:00:00, 5719.991
1983-06-02 06:00:00, 5239.99
1983-06-03 06:00:00, 5139.993
1983-06-04 06:00:00, 3949.995
1983-06-05 06:00:00, 3499.9944
1983-06-06 06:00:00, 3689.9941
1983-06-07 06:00:00, 3559.994
1983-06-08 06:00:00, 3429.9937
1983-06-09 06:00:00, 3879.9941
1983-06-10 06:00:00, 3659.9946
1983-06-11 06:00:00, 3159.9954
1983-06-12 06:00:00, 3369.994
1983-06-13 06:00:00, 4239.992
1983-06-14 06:00:00, 3479.9956
1983-06-15 06:00:00, 2609.994
1983-06-16 06:00:00, 2559.9954
1983-06-17 06:00:00, 2949.9966
1983-06-18 06:00:00, 3269.9934
1983-06-19 06:00:00, 4239.992
1983-06-20 06:00:00, 5369.9907
1983-06-21 06:00:00, 5639.9927
1983-06-22 06:00:00, 5349.992
1983-06-23 06:00:00, 5159.992
1983-06-24 06:00:00, 4919.993
1983-06-25 06:00:00, 5439.991
1983-06-26 06:00:00, 4779.9917
1983-06-27 06:00:00, 4279.9927
1983-06-28 06:00:00, 4149.9927
1983-06-29 06:00:00, 3609.9958
1983-06-30 06:00:00, 3579.9924
1983-07-01 06:00:00, 3529.994
1983-07-02 06:00:00, 3459.9932
1983-07-03 06:00:00, 3299.993
1983-07-04 06:00:00, 3339.9941
1983-07-05 06:00:00, 3589.9937
1983-07-06 06:00:00, 3369.994
1983-07-07 06:00:00, 3209.9937
1983-07-08 06:00:00, 3159.9954
1983-07-09 06:00:00, 3269.9934
1983-07-10 06:00:00, 2859.9937
1983-07-11 06:00:00, 2969.995
1983-07-12 06:00:00, 2569.9966
1983-07-13 06:00:00, 2349.9968
1983-07-14 06:00:00, 2079.9949
1983-07-15 06:00:00, 1979.9979
1983-07-16 06:00:00, 1859.9952
1983-07-17 06:00:00, 1689.9976
1983-07-18 06:00:00, 1689.9976
1983-07-19 06:00:00, 1659.9977
1983-07-20 06:00:00, 1759.9983
1983-07-21 06:00:00, 1789.998
1983-07-22 06:00:00, 1679.9965
1983-07-23 06:00:00, 1779.997
1983-07-24 06:00:00, 1809.9967
1983-07-25 06:00:00, 1749.9972
1983-07-26 06:00:00, 1609.9956
1983-07-27 06:00:00, 1999.9967
1983-07-28 06:00:00, 1949.9982
1983-07-29 06:00:00, 1549.996
1983-07-30 06:00:00, 1369.9972
1983-07-31 06:00:00, 1389.9994
1983-08-01 06:00:00, 1309.9976
1983-08-02 06:00:00, 1309.9976
1983-08-03 06:00:00, 1269.9966
1983-08-04 06:00:00, 1309.9976
1983-08-05 06:00:00, 1239.9968
1983-08-06 06:00:00, 1259.999
1983-08-07 06:00:00, 1279.9977
1983-08-08 06:00:00, 1379.9984
1983-08-09 06:00:00, 1399.9971
1983-08-10 06:00:00, 1279.9977
1983-08-11 06:00:00, 1169.9996
1983-08-12 06:00:00, 1119.9976
1983-08-13 06:00:00, 1079.9967
1983-08-14 06:00:00, 989.99725
1983-08-15 06:00:00, 920.00006
1983-08-16 06:00:00, 949.9998
1983-08-17 06:00:00, 839.9982
1983-08-18 06:00:00, 739.9976
1983-08-19 06:00:00, 682.00037
1983-08-20 06:00:00, 749.9988
1983-08-21 06:00:00, 690.99854
1983-08-22 06:00:00, 636.9989
1983-08-23 06:00:00, 601.99854
1983-08-24 06:00:00, 585.99744
1983-08-25 06:00:00, 569.99994
1983-08-26 06:00:00, 609.99725
1983-08-27 06:00:00, 628.00073
1983-08-28 06:00:00, 636.9989
1983-08-29 06:00:00, 601.99854
1983-08-30 06:00:00, 585.99744
1983-08-31 06:00:00, 593.99976
1983-09-01 06:00:00, 577.99866
1983-09-02 06:00:00, 537.99774
1983-09-03 06:00:00, 553.99884
1983-09-04 06:00:00, 529.999
1983-09-05 06:00:00, 505.99915
1983-09-06 06:00:00, 489.99808
1983-09-07 06:00:00, 457.99945
1983-09-08 06:00:00, 435.9984
1983-09-09 06:00:00, 457.99945
1983-09-10 06:00:00, 489.99808
1983-09-11 06:00:00, 435.9984
1983-09-12 06:00:00, 415.0003
1983-09-13 06:00:00, 379.99994
1983-09-14 06:00:00, 368.0
1983-09-15 06:00:00, 344.00018
1983-09-16 06:00:00, 350.00012
1983-09-17 06:00:00, 344.00018
1983-09-18 06:00:00, 309.9992
1983-09-19 06:00:00, 304.99863
1983-09-20 06:00:00, 314.99976
1983-09-21 06:00:00, 338.0002
1983-09-22 06:00:00, 338.0002
1983-09-23 06:00:00, 314.99976
1983-09-24 06:00:00, 326.0003
1983-09-25 06:00:00, 299.99808
1983-09-26 06:00:00, 290.0005
1983-09-27 06:00:00, 279.9994
1983-09-28 06:00:00, 299.99808
1983-09-29 06:00:00, 295.00107
1983-09-30 06:00:00, 284.99997
1983-10-01 06:00:00, 373.99997
1983-10-02 06:00:00, 769.99744
1983-10-03 06:00:00, 789.9997
1983-10-04 06:00:00, 682.00037
1983-10-05 06:00:00, 636.9989
1983-10-06 06:00:00, 585.99744
1983-10-07 06:00:00, 537.99774
1983-10-08 06:00:00, 529.999
1983-10-09 06:00:00, 529.999
1983-10-10 06:00:00, 505.99915
1983-10-11 06:00:00, 498.00037
1983-10-12 06:00:00, 522.0002
1983-10-13 06:00:00, 489.99808
1983-10-14 06:00:00, 457.99945
1983-10-15 06:00:00, 435.9984
1983-10-16 06:00:00, 415.0003
1983-10-17 06:00:00, 421.9997
1983-10-18 06:00:00, 393.9987
1983-10-19 06:00:00, 373.99997
1983-10-20 06:00:00, 379.99994
1983-10-21 06:00:00, 362.00006
1983-10-22 06:00:00, 344.00018
1983-10-23 06:00:00, 332.00024
1983-10-24 06:00:00, 320.00034
1983-10-25 06:00:00, 320.00034
1983-10-26 06:00:00, 344.00018
1983-10-27 06:00:00, 320.00034
1983-10-28 06:00:00, 320.00034
1983-10-29 06:00:00, 314.99976
1983-10-30 06:00:00, 332.00024
1983-10-31 06:00:00, 284.99997
1983-11-01 06:00:00, 295.00107
1983-11-02 06:00:00, 314.99976
1983-11-03 06:00:00, 284.99997
1983-11-04 06:00:00, 299.99808
1983-11-05 06:00:00, 269.9983
1983-11-06 06:00:00, 266.00067
1983-11-07 06:00:00, 261.9995
1983-11-08 06:00:00, 274.99884
1983-11-09 06:00:00, 284.99997
1983-11-10 06:00:00, 314.99976
1983-11-11 06:00:00, 261.9995
1983-11-12 06:00:00, 269.9983
1983-11-13 06:00:00, 261.9995
1983-11-14 06:00:00, 257.99835
1983-11-15 06:00:00, 257.99835
1983-11-16 06:00:00, 257.99835
1983-11-17 06:00:00, 242.00082
1983-11-18 06:00:00, 249.99959
1983-11-19 06:00:00, 254.00075
1983-11-20 06:00:00, 254.00075
1983-11-21 06:00:00, 237.99966
1983-11-22 06:00:00, 245.99843
1983-11-23 06:00:00, 242.00082
1983-11-24 06:00:00, 230.00089
1983-11-25 06:00:00, 249.99959
1983-11-26 06:00:00, 261.9995
1983-11-27 06:00:00, 269.9983
1983-11-28 06:00:00, 261.9995
1983-11-29 06:00:00, 261.9995
1983-11-30 06:00:00, 249.99959
1983-12-01 06:00:00, 249.99959
1983-12-02 06:00:00, 269.9983
1983-12-03 06:00:00, 295.00107
1983-12-04 06:00:00, 284.99997
1983-12-05 06:00:00, 284.99997
1983-12-06 06:00:00, 274.99884
1983-12-07 06:00:00, 261.9995
1983-12-08 06:00:00, 274.99884
1983-12-09 06:00:00, 274.99884
1983-12-10 06:00:00, 274.99884
1983-12-11 06:00:00, 274.99884
1983-12-12 06:00:00, 279.9994
1983-12-13 06:00:00, 274.99884
1983-12-14 06:00:00, 269.9983
1983-12-15 06:00:00, 269.9983
1983-12-16 06:00:00, 269.9983
1983-12-17 06:00:00, 261.9995
1983-12-18 06:00:00, 266.00067
1983-12-19 06:00:00, 279.9994
1983-12-20 06:00:00, 279.9994
1983-12-21 06:00:00, 279.9994
1983-12-22 06:00:00, 274.99884
1983-12-23 06:00:00, 261.9995
1983-12-24 06:00:00, 266.00067
1983-12-25 06:00:00, 269.9983
1983-12-26 06:00:00, 290.0005
1983-12-27 06:00:00, 304.99863
1983-12-28 06:00:00, 309.9992
1983-12-29 06:00:00, 295.00107
1983-12-30 06:00:00, 269.9983
1983-12-31 06:00:00, 261.9995
1984-01-01 06:00:00, 269.9983
1984-01-02 06:00:00, 284.99997
1984-01-03 06:00:00, 266.00067
1984-01-04 06:00:00, 245.99843
1984-01-05 06:00:00, 254.00075
1984-01-06 06:00:00, 274.99884
1984-01-07 06:00:00, 274.99884
1984-01-08 06:00:00, 274.99884
1984-01-09 06:00:00, 274.99884
1984-01-10 06:00:00, 279.9994
1984-01-11 06:00:00, 274.99884
1984-01-12 06:00:00, 266.00067
1984-01-13 06:00:00, 266.00067
1984-01-14 06:00:00, 254.00075
1984-01-15 06:00:00, 274.99884
1984-01-16 06:00:00, 269.9983
1984-01-17 06:00:00, 266.00067
1984-01-18 06:00:00, 260.0007
1984-01-19 06:00:00, 239.99847
1984-01-20 06:00:00, 230.00089
1984-01-21 06:00:00, 219.99979
1984-01-22 06:00:00, 209.99866
1984-01-23 06:00:00, 206.00105
1984-01-24 06:00:00, 189.99997
1984-01-25 06:00:00, 189.99997
1984-01-26 06:00:00, 200.00108
1984-01-27 06:00:00, 230.00089
1984-01-28 06:00:00, 237.99966
1984-01-29 06:00:00, 237.99966
1984-01-30 06:00:00, 242.00082
1984-01-31 06:00:00, 237.99966
1984-02-01 06:00:00, 237.99966
1984-02-02 06:00:00, 242.00082
1984-02-03 06:00:00, 245.99843
1984-02-04 06:00:00, 249.99959
1984-02-05 06:00:00, 254.00075
1984-02-06 06:00:00, 257.99835
1984-02-07 06:00:00, 257.99835
1984-02-08 06:00:00, 261.9995
1984-02-09 06:00:00, 266.00067
1984-02-10 06:00:00, 269.9983
1984-02-11 06:00:00, 279.9994
1984-02-12 06:00:00, 279.9994
1984-02-13 06:00:00, 269.9983
1984-02-14 06:00:00, 274.99884
1984-02-15 06:00:00, 284.99997
1984-02-16 06:00:00, 279.9994
1984-02-17 06:00:00, 274.99884
1984-02-18 06:00:00, 279.9994
1984-02-19 06:00:00, 274.99884
1984-02-20 06:00:00, 269.9983
1984-02-21 06:00:00, 257.99835
1984-02-22 06:00:00, 257.99835
1984-02-23 06:00:00, 279.9994
1984-02-24 06:00:00, 274.99884
1984-02-25 06:00:00, 269.9983
1984-02-26 06:00:00, 279.9994
1984-02-27 06:00:00, 257.99835
1984-02-28 06:00:00, 224.00093
1984-02-29 06:00:00, 220.99918
1984-03-01 06:00:00, 257.99835
1984-03-02 06:00:00, 284.99997
1984-03-03 06:00:00, 290.0005
1984-03-04 06:00:00, 299.99808
1984-03-05 06:00:00, 309.9992
1984-03-06 06:00:00, 299.99808
1984-03-07 06:00:00, 299.99808
1984-03-08 06:00:00, 290.0005
1984-03-09 06:00:00, 295.00107
1984-03-10 06:00:00, 304.99863
1984-03-11 06:00:00, 295.00107
1984-03-12 06:00:00, 326.0003
1984-03-13 06:00:00, 332.00024
1984-03-14 06:00:00, 326.0003
1984-03-15 06:00:00, 338.0002
1984-03-16 06:00:00, 350.00012
1984-03-17 06:00:00, 356.0001
1984-03-18 06:00:00, 350.00012
1984-03-19 06:00:00, 350.00012
1984-03-20 06:00:00, 344.00018
1984-03-21 06:00:00, 362.00006
1984-03-22 06:00:00, 415.0003
1984-03-23 06:00:00, 522.0002
1984-03-24 06:00:00, 505.99915
1984-03-25 06:00:00, 457.99945
1984-03-26 06:00:00, 465.9982
1984-03-27 06:00:00, 465.9982
1984-03-28 06:00:00, 428.99902
1984-03-29 06:00:00, 379.99994
1984-03-30 06:00:00, 362.00006
1984-03-31 06:00:00, 362.00006
1984-04-01 06:00:00, 362.00006
1984-04-02 06:00:00, 356.0001
1984-04-03 06:00:00, 332.00024
1984-04-04 06:00:00, 314.99976
1984-04-05 06:00:00, 350.00012
1984-04-06 06:00:00, 373.99997
1984-04-07 06:00:00, 393.9987
1984-04-08 06:00:00, 442.99777
1984-04-09 06:00:00, 474.00052
1984-04-10 06:00:00, 569.99994
1984-04-11 06:00:00, 577.99866
1984-04-12 06:00:00, 585.99744
1984-04-13 06:00:00, 577.99866
1984-04-14 06:00:00, 593.99976
1984-04-15 06:00:00, 664.0005
1984-04-16 06:00:00, 759.9999
1984-04-17 06:00:00, 929.9976
1984-04-18 06:00:00, 1159.9985
1984-04-19 06:00:00, 1369.9972
1984-04-20 06:00:00, 1479.9989
1984-04-21 06:00:00, 1299.9963
1984-04-22 06:00:00, 1069.999
1984-04-23 06:00:00, 939.9987
1984-04-24 06:00:00, 909.9989
1984-04-25 06:00:00, 959.9974
1984-04-26 06:00:00, 1149.9974
1984-04-27 06:00:00, 1079.9967
1984-04-28 06:00:00, 969.99854
1984-04-29 06:00:00, 909.9989
1984-04-30 06:00:00, 859.9969
1984-05-01 06:00:00, 809.99835
1984-05-02 06:00:00, 779.99854
1984-05-03 06:00:00, 799.9973
1984-05-04 06:00:00, 799.9973
1984-05-05 06:00:00, 879.99915
1984-05-06 06:00:00, 939.9987
1984-05-07 06:00:00, 1029.9982
1984-05-08 06:00:00, 1069.999
1984-05-09 06:00:00, 1059.998
1984-05-10 06:00:00, 1209.9971
1984-05-11 06:00:00, 1599.998
1984-05-12 06:00:00, 2179.9956
1984-05-13 06:00:00, 2999.995
1984-05-14 06:00:00, 3759.9949
1984-05-15 06:00:00, 3969.9937
1984-05-16 06:00:00, 4939.992
1984-05-17 06:00:00, 4459.9917
1984-05-18 06:00:00, 4119.9927
1984-05-19 06:00:00, 4299.9917
1984-05-20 06:00:00, 3759.9949
1984-05-21 06:00:00, 4369.992
1984-05-22 06:00:00, 5329.9897
1984-05-23 06:00:00, 5989.989
1984-05-24 06:00:00, 6649.9883
1984-05-25 06:00:00, 7039.9893
1984-05-26 06:00:00, 7069.9893
1984-05-27 06:00:00, 6779.989
1984-05-28 06:00:00, 6319.9907
1984-05-29 06:00:00, 5859.992
1984-05-30 06:00:00, 5479.992
1984-05-31 06:00:00, 5259.992
1984-06-01 06:00:00, 4859.994
1984-06-02 06:00:00, 4459.9917
1984-06-03 06:00:00, 4279.9927
1984-06-04 06:00:00, 3789.9949
1984-06-05 06:00:00, 3159.9954
1984-06-06 06:00:00, 2879.9958
1984-06-07 06:00:00, 2529.9958
1984-06-08 06:00:00, 2369.9956
1984-06-09 06:00:00, 2349.9968
1984-06-10 06:00:00, 1929.996
1984-06-11 06:00:00, 1719.9973
1984-06-12 06:00:00, 1809.9967
1984-06-13 06:00:00, 2179.9956
1984-06-14 06:00:00, 2669.9973
1984-06-15 06:00:00, 3449.9958
1984-06-16 06:00:00, 3719.9941
1984-06-17 06:00:00, 3579.9924
1984-06-18 06:00:00, 3019.994
1984-06-19 06:00:00, 2809.995
1984-06-20 06:00:00, 2709.9946
1984-06-21 06:00:00, 2719.9956
1984-06-22 06:00:00, 2969.995
1984-06-23 06:00:00, 3259.9956
1984-06-24 06:00:00, 3019.994
1984-06-25 06:00:00, 2809.995
1984-06-26 06:00:00, 2849.996
1984-06-27 06:00:00, 3349.995
1984-06-28 06:00:00, 3429.9937
1984-06-29 06:00:00, 3319.9954
1984-06-30 06:00:00, 3019.994
1984-07-01 06:00:00, 2969.995
1984-07-02 06:00:00, 2639.9973
1984-07-03 06:00:00, 2679.9946
1984-07-04 06:00:00, 2669.9973
1984-07-05 06:00:00, 2439.9963
1984-07-06 06:00:00, 2289.997
1984-07-07 06:00:00, 2119.996
1984-07-08 06:00:00, 1979.9979
1984-07-09 06:00:00, 1839.9966
1984-07-10 06:00:00, 1969.9968
1984-07-11 06:00:00, 1929.996
1984-07-12 06:00:00, 1899.9961
1984-07-13 06:00:00, 1619.9967
1984-07-14 06:00:00, 1639.999
1984-07-15 06:00:00, 1639.999
1984-07-16 06:00:00, 1699.9985
1984-07-17 06:00:00, 1569.9983
1984-07-18 06:00:00, 1509.9987
1984-07-19 06:00:00, 1329.9963
1984-07-20 06:00:00, 1209.9971
1984-07-21 06:00:00, 1309.9976
1984-07-22 06:00:00, 1249.9979
1984-07-23 06:00:00, 1269.9966
1984-07-24 06:00:00, 1169.9996
1984-07-25 06:00:00, 1159.9985
1984-07-26 06:00:00, 1219.9982
1984-07-27 06:00:00, 1339.9973
1984-07-28 06:00:00, 1209.9971
1984-07-29 06:00:00, 1299.9963
1984-07-30 06:00:00, 1339.9973
1984-07-31 06:00:00, 1549.996
1984-08-01 06:00:00, 1479.9989
1984-08-02 06:00:00, 1209.9971
1984-08-03 06:00:00, 1109.9965
1984-08-04 06:00:00, 1039.9993
1984-08-05 06:00:00, 1049.9968
1984-08-06 06:00:00, 999.99835
1984-08-07 06:00:00, 1119.9976
1984-08-08 06:00:00, 1109.9965
1984-08-09 06:00:00, 949.9998
1984-08-10 06:00:00, 890.00024
1984-08-11 06:00:00, 879.99915
1984-08-12 06:00:00, 819.9995
1984-08-13 06:00:00, 749.9988
1984-08-14 06:00:00, 739.9976
1984-08-15 06:00:00, 739.9976
1984-08-16 06:00:00, 769.99744
1984-08-17 06:00:00, 829.9971
1984-08-18 06:00:00, 829.9971
1984-08-19 06:00:00, 1009.9995
1984-08-20 06:00:00, 939.9987
1984-08-21 06:00:00, 909.9989
1984-08-22 06:00:00, 1059.998
1984-08-23 06:00:00, 1019.9971
1984-08-24 06:00:00, 1209.9971
1984-08-25 06:00:00, 1539.9984
1984-08-26 06:00:00, 1479.9989
1984-08-27 06:00:00, 1549.996
1984-08-28 06:00:00, 1279.9977
1984-08-29 06:00:00, 1079.9967
1984-08-30 06:00:00, 979.99963
1984-08-31 06:00:00, 899.9978
1984-09-01 06:00:00, 819.9995
1984-09-02 06:00:00, 949.9998
1984-09-03 06:00:00, 1119.9976
1984-09-04 06:00:00, 890.00024
1984-09-05 06:00:00, 819.9995
1984-09-06 06:00:00, 749.9988
1984-09-07 06:00:00, 672.99866
1984-09-08 06:00:00, 636.9989
1984-09-09 06:00:00, 577.99866
1984-09-10 06:00:00, 546.00006
1984-09-11 06:00:00, 505.99915
1984-09-12 06:00:00, 489.99808
1984-09-13 06:00:00, 505.99915
1984-09-14 06:00:00, 457.99945
1984-09-15 06:00:00, 450.0007
1984-09-16 06:00:00, 442.99777
1984-09-17 06:00:00, 505.99915
1984-09-18 06:00:00, 601.99854
1984-09-19 06:00:00, 529.999
1984-09-20 06:00:00, 569.99994
1984-09-21 06:00:00, 546.00006
1984-09-22 06:00:00, 529.999
1984-09-23 06:00:00, 546.00006
1984-09-24 06:00:00, 505.99915
1984-09-25 06:00:00, 585.99744
1984-09-26 06:00:00, 618.99896
1984-09-27 06:00:00, 569.99994
1984-09-28 06:00:00, 553.99884
1984-09-29 06:00:00, 569.99994
1984-09-30 06:00:00, 498.00037
1984-10-01 06:00:00, 442.99777
1984-10-02 06:00:00, 428.99902
1984-10-03 06:00:00, 558.9994
1984-10-04 06:00:00, 600.99915
1984-10-05 06:00:00, 679.99805
1984-10-06 06:00:00, 700.00024
1984-10-07 06:00:00, 719.99896
1984-10-08 06:00:00, 655.99817
1984-10-09 06:00:00, 646.0006
1984-10-10 06:00:00, 646.0006
1984-10-11 06:00:00, 646.0006
1984-10-12 06:00:00, 680.9975
1984-10-13 06:00:00, 664.0005
1984-10-14 06:00:00, 689.9992
1984-10-15 06:00:00, 672.99866
1984-10-16 06:00:00, 637.9983
1984-10-17 06:00:00, 570.9993
1984-10-18 06:00:00, 635.9995
1984-10-19 06:00:00, 594.99915
1984-10-20 06:00:00, 585.99744
1984-10-21 06:00:00, 561.9976
1984-10-22 06:00:00, 546.00006
1984-10-23 06:00:00, 546.00006
1984-10-24 06:00:00, 529.999
1984-10-25 06:00:00, 513.9979
1984-10-26 06:00:00, 513.9979
1984-10-27 06:00:00, 510.00027
1984-10-28 06:00:00, 499.99918
1984-10-29 06:00:00, 499.99918
1984-10-30 06:00:00, 489.99808
1984-10-31 06:00:00, 489.99808
1984-11-01 06:00:00, 480.0005
1984-11-02 06:00:00, 480.0005
1984-11-03 06:00:00, 469.99936
1984-11-04 06:00:00, 463.9994
1984-11-05 06:00:00, 474.00052
1984-11-06 06:00:00, 457.99945
1984-11-07 06:00:00, 441.99835
1984-11-08 06:00:00, 422.99905
1984-11-09 06:00:00, 415.0003
1984-11-10 06:00:00, 408.00095
1984-11-11 06:00:00, 380.99936
1984-11-12 06:00:00, 373.99997
1984-11-13 06:00:00, 373.99997
1984-11-14 06:00:00, 368.0
1984-11-15 06:00:00, 368.0
1984-11-16 06:00:00, 350.00012
1984-11-17 06:00:00, 350.00012
1984-11-18 06:00:00, 338.0002
1984-11-19 06:00:00, 344.00018
1984-11-20 06:00:00, 326.0003
1984-11-21 06:00:00, 314.99976
1984-11-22 06:00:00, 299.99808
1984-11-23 06:00:00, 295.00107
1984-11-24 06:00:00, 299.99808
1984-11-25 06:00:00, 299.99808
1984-11-26 06:00:00, 304.99863
1984-11-27 06:00:00, 295.00107
1984-11-28 06:00:00, 271.00122
1984-11-29 06:00:00, 266.00067
1984-11-30 06:00:00, 289.00113
1984-12-01 06:00:00, 274.99884
1984-12-02 06:00:00, 274.99884
1984-12-03 06:00:00, 279.9994
1984-12-04 06:00:00, 266.00067
1984-12-05 06:00:00, 269.9983
1984-12-06 06:00:00, 269.9983
1984-12-07 06:00:00, 249.99959
1984-12-08 06:00:00, 245.99843
1984-12-09 06:00:00, 257.99835
1984-12-10 06:00:00, 261.9995
1984-12-11 06:00:00, 269.9983
1984-12-12 06:00:00, 284.99997
1984-12-13 06:00:00, 269.9983
1984-12-14 06:00:00, 269.9983
1984-12-15 06:00:00, 284.99997
1984-12-16 06:00:00, 295.00107
1984-12-17 06:00:00, 271.00122
1984-12-18 06:00:00, 266.00067
1984-12-19 06:00:00, 257.99835
1984-12-20 06:00:00, 266.00067
1984-12-21 06:00:00, 269.9983
1984-12-22 06:00:00, 274.99884
1984-12-23 06:00:00, 257.99835
1984-12-24 06:00:00, 257.99835
1984-12-25 06:00:00, 266.00067
1984-12-26 06:00:00, 231.0003
1984-12-27 06:00:00, 242.00082
1984-12-28 06:00:00, 289.00113
1984-12-29 06:00:00, 295.00107
1984-12-30 06:00:00, 290.0005
1984-12-31 06:00:00, 284.99997
1985-01-01 06:00:00, 261.9995
1985-01-02 06:00:00, 251.9984
1985-01-03 06:00:00, 226.99915
1985-01-04 06:00:00, 233.99852
1985-01-05 06:00:00, 233.99852
1985-01-06 06:00:00, 237.99966
1985-01-07 06:00:00, 245.99843
1985-01-08 06:00:00, 249.99959
1985-01-09 06:00:00, 278.00058
1985-01-10 06:00:00, 269.9983
1985-01-11 06:00:00, 245.99843
1985-01-12 06:00:00, 237.99966
1985-01-13 06:00:00, 230.00089
1985-01-14 06:00:00, 242.00082
1985-01-15 06:00:00, 230.00089
1985-01-16 06:00:00, 230.00089
1985-01-17 06:00:00, 226.99915
1985-01-18 06:00:00, 220.99918
1985-01-19 06:00:00, 249.00018
1985-01-20 06:00:00, 257.99835
1985-01-21 06:00:00, 269.9983
1985-01-22 06:00:00, 257.99835
1985-01-23 06:00:00, 304.99863
1985-01-24 06:00:00, 299.99808
1985-01-25 06:00:00, 271.00122
1985-01-26 06:00:00, 269.9983
1985-01-27 06:00:00, 257.99835
1985-01-28 06:00:00, 254.00075
1985-01-29 06:00:00, 245.99843
1985-01-30 06:00:00, 233.99852
1985-01-31 06:00:00, 230.00089
1985-02-01 06:00:00, 220.99918
1985-02-02 06:00:00, 200.00108
1985-02-03 06:00:00, 179.99886
1985-02-04 06:00:00, 219.99979
1985-02-05 06:00:00, 219.99979
1985-02-06 06:00:00, 219.99979
1985-02-07 06:00:00, 230.00089
1985-02-08 06:00:00, 219.99979
1985-02-09 06:00:00, 219.00037
1985-02-10 06:00:00, 226.99915
1985-02-11 06:00:00, 226.99915
1985-02-12 06:00:00, 206.00105
1985-02-13 06:00:00, 206.00105
1985-02-14 06:00:00, 218.00098
1985-02-15 06:00:00, 218.00098
1985-02-16 06:00:00, 218.00098
1985-02-17 06:00:00, 220.99918
1985-02-18 06:00:00, 230.00089
1985-02-19 06:00:00, 226.99915
1985-02-20 06:00:00, 226.99915
1985-02-21 06:00:00, 230.00089
1985-02-22 06:00:00, 237.99966
1985-02-23 06:00:00, 237.99966
1985-02-24 06:00:00, 237.99966
1985-02-25 06:00:00, 242.00082
1985-02-26 06:00:00, 242.00082
1985-02-27 06:00:00, 242.00082
1985-02-28 06:00:00, 230.00089
1985-03-01 06:00:00, 237.99966
1985-03-02 06:00:00, 257.99835
1985-03-03 06:00:00, 314.00037
1985-03-04 06:00:00, 314.99976
1985-03-05 06:00:00, 304.99863
1985-03-06 06:00:00, 271.00122
1985-03-07 06:00:00, 308.9998
1985-03-08 06:00:00, 299.99808
1985-03-09 06:00:00, 271.00122
1985-03-10 06:00:00, 316.9986
1985-03-11 06:00:00, 379.00052
1985-03-12 06:00:00, 406.99802
1985-03-13 06:00:00, 495.99805
1985-03-14 06:00:00, 489.99808
1985-03-15 06:00:00, 481.9993
1985-03-16 06:00:00, 481.9993
1985-03-17 06:00:00, 482.9987
1985-03-18 06:00:00, 489.99808
1985-03-19 06:00:00, 481.9993
1985-03-20 06:00:00, 489.99808
1985-03-21 06:00:00, 489.99808
1985-03-22 06:00:00, 505.99915
1985-03-23 06:00:00, 498.00037
1985-03-24 06:00:00, 458.99887
1985-03-25 06:00:00, 494.99863
1985-03-26 06:00:00, 536.99835
1985-03-27 06:00:00, 607.99854
1985-03-28 06:00:00, 628.00073
1985-03-29 06:00:00, 618.99896
1985-03-30 06:00:00, 593.99976
1985-03-31 06:00:00, 554.9982
1985-04-01 06:00:00, 529.999
1985-04-02 06:00:00, 529.999
1985-04-03 06:00:00, 534.9995
1985-04-04 06:00:00, 643.9983
1985-04-05 06:00:00, 884.9997
1985-04-06 06:00:00, 958.99805
1985-04-07 06:00:00, 1169.9996
1985-04-08 06:00:00, 1479.9989
1985-04-09 06:00:00, 1779.997
1985-04-10 06:00:00, 1879.9974
1985-04-11 06:00:00, 1869.9963
1985-04-12 06:00:00, 2139.998
1985-04-13 06:00:00, 2229.9976
1985-04-14 06:00:00, 2519.9946
1985-04-15 06:00:00, 2709.9946
1985-04-16 06:00:00, 3019.994
1985-04-17 06:00:00, 3279.9944
1985-04-18 06:00:00, 3059.9946
1985-04-19 06:00:00, 3049.9937
1985-04-20 06:00:00, 2879.9958
1985-04-21 06:00:00, 2299.9949
1985-04-22 06:00:00, 1989.9956
1985-04-23 06:00:00, 1729.9984
1985-04-24 06:00:00, 1509.9987
1985-04-25 06:00:00, 1549.996
1985-04-26 06:00:00, 1519.9962
1985-04-27 06:00:00, 1469.9978
1985-04-28 06:00:00, 1369.9972
1985-04-29 06:00:00, 1419.9993
1985-04-30 06:00:00, 1449.999
1985-05-01 06:00:00, 1619.9967
1985-05-02 06:00:00, 2199.9978
1985-05-03 06:00:00, 2219.9966
1985-05-04 06:00:00, 2899.9944
1985-05-05 06:00:00, 3909.994
1985-05-06 06:00:00, 4479.9937
1985-05-07 06:00:00, 4499.9927
1985-05-08 06:00:00, 4359.991
1985-05-09 06:00:00, 4619.9917
1985-05-10 06:00:00, 4579.994
1985-05-11 06:00:00, 4359.991
1985-05-12 06:00:00, 3709.993
1985-05-13 06:00:00, 2959.9941
1985-05-14 06:00:00, 2469.996
1985-05-15 06:00:00, 2129.997
1985-05-16 06:00:00, 1949.9982
1985-05-17 06:00:00, 2189.9968
1985-05-18 06:00:00, 2219.9966
1985-05-19 06:00:00, 2289.997
1985-05-20 06:00:00, 2289.997
1985-05-21 06:00:00, 2189.9968
1985-05-22 06:00:00, 2069.9973
1985-05-23 06:00:00, 1989.9956
1985-05-24 06:00:00, 1969.9968
1985-05-25 06:00:00, 2339.9956
1985-05-26 06:00:00, 2889.997
1985-05-27 06:00:00, 3399.9937
1985-05-28 06:00:00, 4079.9917
1985-05-29 06:00:00, 4429.9917
1985-05-30 06:00:00, 4599.9927
1985-05-31 06:00:00, 4399.992
1985-06-01 06:00:00, 3889.995
1985-06-02 06:00:00, 3219.9949
1985-06-03 06:00:00, 3209.9937
1985-06-04 06:00:00, 3749.994
1985-06-05 06:00:00, 3579.9924
1985-06-06 06:00:00, 3609.9958
1985-06-07 06:00:00, 4519.991
1985-06-08 06:00:00, 5689.991
1985-06-09 06:00:00, 6509.9907
1985-06-10 06:00:00, 7249.988
1985-06-11 06:00:00, 6749.989
1985-06-12 06:00:00, 6219.9897
1985-06-13 06:00:00, 5619.99
1985-06-14 06:00:00, 5229.9927
1985-06-15 06:00:00, 5039.9927
1985-06-16 06:00:00, 4879.9927
1985-06-17 06:00:00, 5149.9907
1985-06-18 06:00:00, 4509.9937
1985-06-19 06:00:00, 4309.9927
1985-06-20 06:00:00, 4459.9917
1985-06-21 06:00:00, 3929.993
1985-06-22 06:00:00, 3969.9937
1985-06-23 06:00:00, 3829.9922
1985-06-24 06:00:00, 3439.9946
1985-06-25 06:00:00, 3109.9932
1985-06-26 06:00:00, 3609.9958
1985-06-27 06:00:00, 3029.9946
1985-06-28 06:00:00, 2399.995
1985-06-29 06:00:00, 2259.9973
1985-06-30 06:00:00, 2329.9946
1985-07-01 06:00:00, 2129.997
1985-07-02 06:00:00, 2109.9983
1985-07-03 06:00:00, 2139.998
1985-07-04 06:00:00, 2159.9968
1985-07-05 06:00:00, 2159.9968
1985-07-06 06:00:00, 2139.998
1985-07-07 06:00:00, 2079.9949
1985-07-08 06:00:00, 1899.9961
1985-07-09 06:00:00, 1719.9973
1985-07-10 06:00:00, 1699.9985
1985-07-11 06:00:00, 1729.9984
1985-07-12 06:00:00, 1789.998
1985-07-13 06:00:00, 1679.9965
1985-07-14 06:00:00, 1749.9972
1985-07-15 06:00:00, 1749.9972
1985-07-16 06:00:00, 1599.998
1985-07-17 06:00:00, 1449.999
1985-07-18 06:00:00, 1399.9971
1985-07-19 06:00:00, 1539.9984
1985-07-20 06:00:00, 1679.9965
1985-07-21 06:00:00, 1519.9962
1985-07-22 06:00:00, 1419.9993
1985-07-23 06:00:00, 1539.9984
1985-07-24 06:00:00, 1539.9984
1985-07-25 06:00:00, 1339.9973
1985-07-26 06:00:00, 1189.9983
1985-07-27 06:00:00, 1129.9987
1985-07-28 06:00:00, 1079.9967
1985-07-29 06:00:00, 1049.9968
1985-07-30 06:00:00, 1419.9993
1985-07-31 06:00:00, 1259.999
1985-08-01 06:00:00, 1159.9985
1985-08-02 06:00:00, 1059.998
1985-08-03 06:00:00, 1109.9965
1985-08-04 06:00:00, 1189.9983
1985-08-05 06:00:00, 1059.998
1985-08-06 06:00:00, 941.99756
1985-08-07 06:00:00, 865.9969
1985-08-08 06:00:00, 810.99774
1985-08-09 06:00:00, 771.0004
1985-08-10 06:00:00, 740.9971
1985-08-11 06:00:00, 682.9998
1985-08-12 06:00:00, 690.99854
1985-08-13 06:00:00, 759.0005
1985-08-14 06:00:00, 644.9976
1985-08-15 06:00:00, 587.00037
1985-08-16 06:00:00, 539.00073
1985-08-17 06:00:00, 490.99747
1985-08-18 06:00:00, 506.99854
1985-08-19 06:00:00, 498.00037
1985-08-20 06:00:00, 481.9993
1985-08-21 06:00:00, 427.99963
1985-08-22 06:00:00, 442.99777
1985-08-23 06:00:00, 415.99973
1985-08-24 06:00:00, 387.99872
1985-08-25 06:00:00, 375.9988
1985-08-26 06:00:00, 350.00012
1985-08-27 06:00:00, 326.0003
1985-08-28 06:00:00, 314.99976
1985-08-29 06:00:00, 314.99976
1985-08-30 06:00:00, 320.00034
1985-08-31 06:00:00, 320.00034
1985-09-01 06:00:00, 309.9992
1985-09-02 06:00:00, 320.00034
1985-09-03 06:00:00, 299.99808
1985-09-04 06:00:00, 325.0009
1985-09-05 06:00:00, 361.00064
1985-09-06 06:00:00, 373.99997
1985-09-07 06:00:00, 373.99997
1985-09-08 06:00:00, 373.99997
1985-09-09 06:00:00, 399.99866
1985-09-10 06:00:00, 374.9994
1985-09-11 06:00:00, 373.99997
1985-09-12 06:00:00, 373.99997
1985-09-13 06:00:00, 692.9974
1985-09-14 06:00:00, 595.9986
1985-09-15 06:00:00, 492.0004
1985-09-16 06:00:00, 521.0008
1985-09-17 06:00:00, 989.99725
1985-09-18 06:00:00, 852.9975
1985-09-19 06:00:00, 751.9976
1985-09-20 06:00:00, 2009.9979
1985-09-21 06:00:00, 1509.9987
1985-09-22 06:00:00, 1259.999
1985-09-23 06:00:00, 1199.9995
1985-09-24 06:00:00, 1139.9999
1985-09-25 06:00:00, 1009.9995
1985-09-26 06:00:00, 902.0001
1985-09-27 06:00:00, 811.9972
1985-09-28 06:00:00, 750.99817
1985-09-29 06:00:00, 700.99963
1985-09-30 06:00:00, 777.99976
1985-10-01 06:00:00, 710.99725
1985-10-02 06:00:00, 618.99896
1985-10-03 06:00:00, 601.99854
1985-10-04 06:00:00, 585.99744
1985-10-05 06:00:00, 546.99945
1985-10-06 06:00:00, 537.99774
1985-10-07 06:00:00, 474.9999
1985-10-08 06:00:00, 522.0002
1985-10-09 06:00:00, 625.99835
1985-10-10 06:00:00, 653.9993
1985-10-11 06:00:00, 672.99866
1985-10-12 06:00:00, 777.99976
1985-10-13 06:00:00, 857.99805
1985-10-14 06:00:00, 771.9998
1985-10-15 06:00:00, 759.9999
1985-10-16 06:00:00, 720.9984
1985-10-17 06:00:00, 700.00024
1985-10-18 06:00:00, 700.00024
1985-10-19 06:00:00, 673.9981
1985-10-20 06:00:00, 629.0001
1985-10-21 06:00:00, 594.99915
1985-10-22 06:00:00, 585.99744
1985-10-23 06:00:00, 546.99945
1985-10-24 06:00:00, 546.00006
1985-10-25 06:00:00, 519.99786
1985-10-26 06:00:00, 522.0002
1985-10-27 06:00:00, 522.0002
1985-10-28 06:00:00, 505.99915
1985-10-29 06:00:00, 505.99915
1985-10-30 06:00:00, 505.99915
1985-10-31 06:00:00, 482.9987
1985-11-01 06:00:00, 481.9993
1985-11-02 06:00:00, 465.9982
1985-11-03 06:00:00, 450.0007
1985-11-04 06:00:00, 442.99777
1985-11-05 06:00:00, 435.9984
1985-11-06 06:00:00, 457.99945
1985-11-07 06:00:00, 457.99945
1985-11-08 06:00:00, 435.9984
1985-11-09 06:00:00, 421.9997
1985-11-10 06:00:00, 380.99936
1985-11-11 06:00:00, 368.0
1985-11-12 06:00:00, 375.9988
1985-11-13 06:00:00, 447.99832
1985-11-14 06:00:00, 394.99808
1985-11-15 06:00:00, 338.9996
1985-11-16 06:00:00, 338.0002
1985-11-17 06:00:00, 350.00012
1985-11-18 06:00:00, 368.0
1985-11-19 06:00:00, 368.0
1985-11-20 06:00:00, 350.00012
1985-11-21 06:00:00, 332.00024
1985-11-22 06:00:00, 405.9986
1985-11-23 06:00:00, 380.99936
1985-11-24 06:00:00, 393.9987
1985-11-25 06:00:00, 400.99802
1985-11-26 06:00:00, 408.00095
1985-11-27 06:00:00, 428.99902
1985-11-28 06:00:00, 394.99808
1985-11-29 06:00:00, 338.9996
1985-11-30 06:00:00, 367.0006
1985-12-01 06:00:00, 386.9993
1985-12-02 06:00:00, 362.99948
1985-12-03 06:00:00, 368.0
1985-12-04 06:00:00, 379.99994
1985-12-05 06:00:00, 368.0
1985-12-06 06:00:00, 356.0001
1985-12-07 06:00:00, 356.0001
1985-12-08 06:00:00, 344.00018
1985-12-09 06:00:00, 315.99918
1985-12-10 06:00:00, 326.0003
1985-12-11 06:00:00, 350.00012
1985-12-12 06:00:00, 329.9979
1985-12-13 06:00:00, 339.99902
1985-12-14 06:00:00, 309.9992
1985-12-15 06:00:00, 329.9979
1985-12-16 06:00:00, 329.9979
1985-12-17 06:00:00, 339.99902
1985-12-18 06:00:00, 339.99902
1985-12-19 06:00:00, 344.9996
1985-12-20 06:00:00, 356.0001
1985-12-21 06:00:00, 362.00006
1985-12-22 06:00:00, 368.0
1985-12-23 06:00:00, 373.99997
1985-12-24 06:00:00, 373.99997
1985-12-25 06:00:00, 379.99994
1985-12-26 06:00:00, 386.9993
1985-12-27 06:00:00, 384.0011
1985-12-28 06:00:00, 356.9995
1985-12-29 06:00:00, 356.0001
1985-12-30 06:00:00, 362.00006
1985-12-31 06:00:00, 362.00006
1986-01-01 06:00:00, 356.0001
1986-01-02 06:00:00, 335.99786
1986-01-03 06:00:00, 320.00034
1986-01-04 06:00:00, 338.0002
1986-01-05 06:00:00, 320.00034
1986-01-06 06:00:00, 309.9992
1986-01-07 06:00:00, 309.9992
1986-01-08 06:00:00, 308.0004
1986-01-09 06:00:00, 295.00107
1986-01-10 06:00:00, 304.99863
1986-01-11 06:00:00, 314.99976
1986-01-12 06:00:00, 304.99863
1986-01-13 06:00:00, 290.0005
1986-01-14 06:00:00, 292.99872
1986-01-15 06:00:00, 295.00107
1986-01-16 06:00:00, 304.99863
1986-01-17 06:00:00, 275.99826
1986-01-18 06:00:00, 266.00067
1986-01-19 06:00:00, 266.00067
1986-01-20 06:00:00, 253.00133
1986-01-21 06:00:00, 242.00082
1986-01-22 06:00:00, 284.00055
1986-01-23 06:00:00, 259.00128
1986-01-24 06:00:00, 254.00075
1986-01-25 06:00:00, 261.9995
1986-01-26 06:00:00, 296.99988
1986-01-27 06:00:00, 284.99997
1986-01-28 06:00:00, 266.00067
1986-01-29 06:00:00, 290.0005
1986-01-30 06:00:00, 262.9989
1986-01-31 06:00:00, 266.00067
1986-02-01 06:00:00, 303.99927
1986-02-02 06:00:00, 280.9988
1986-02-03 06:00:00, 266.00067
1986-02-04 06:00:00, 274.99884
1986-02-05 06:00:00, 266.00067
1986-02-06 06:00:00, 254.00075
1986-02-07 06:00:00, 254.00075
1986-02-08 06:00:00, 257.99835
1986-02-09 06:00:00, 261.9995
1986-02-10 06:00:00, 257.99835
1986-02-11 06:00:00, 242.00082
1986-02-12 06:00:00, 260.0007
1986-02-13 06:00:00, 234.99791
1986-02-14 06:00:00, 261.0001
1986-02-15 06:00:00, 269.9983
1986-02-16 06:00:00, 274.99884
1986-02-17 06:00:00, 290.0005
1986-02-18 06:00:00, 274.99884
1986-02-19 06:00:00, 279.9994
1986-02-20 06:00:00, 295.00107
1986-02-21 06:00:00, 315.99918
1986-02-22 06:00:00, 332.00024
1986-02-23 06:00:00, 305.99805
1986-02-24 06:00:00, 295.00107
1986-02-25 06:00:00, 284.99997
1986-02-26 06:00:00, 337.0008
1986-02-27 06:00:00, 373.00055
1986-02-28 06:00:00, 441.99835
1986-03-01 06:00:00, 480.9999
1986-03-02 06:00:00, 474.9999
1986-03-03 06:00:00, 457.99945
1986-03-04 06:00:00, 474.00052
1986-03-05 06:00:00, 521.0008
1986-03-06 06:00:00, 552.9994
1986-03-07 06:00:00, 577.99866
1986-03-08 06:00:00, 577.99866
1986-03-09 06:00:00, 588.9992
1986-03-10 06:00:00, 585.99744
1986-03-11 06:00:00, 546.99945
1986-03-12 06:00:00, 529.999
1986-03-13 06:00:00, 482.9987
1986-03-14 06:00:00, 415.99973
1986-03-15 06:00:00, 428.99902
1986-03-16 06:00:00, 405.9986
1986-03-17 06:00:00, 362.99948
1986-03-18 06:00:00, 392.99927
1986-03-19 06:00:00, 408.00095
1986-03-20 06:00:00, 362.99948
1986-03-21 06:00:00, 368.0
1986-03-22 06:00:00, 368.0
1986-03-23 06:00:00, 373.99997
1986-03-24 06:00:00, 379.99994
1986-03-25 06:00:00, 434.999
1986-03-26 06:00:00, 496.9974
1986-03-27 06:00:00, 522.0002
1986-03-28 06:00:00, 652.0006
1986-03-29 06:00:00, 753.99994
1986-03-30 06:00:00, 847.99695
1986-03-31 06:00:00, 888.99725
1986-04-01 06:00:00, 1009.9995
1986-04-02 06:00:00, 1099.9989
1986-04-03 06:00:00, 1189.9983
1986-04-04 06:00:00, 1049.9968
1986-04-05 06:00:00, 892.9984
1986-04-06 06:00:00, 829.9971
1986-04-07 06:00:00, 799.9973
1986-04-08 06:00:00, 965.9974
1986-04-09 06:00:00, 1099.9989
1986-04-10 06:00:00, 1169.9996
1986-04-11 06:00:00, 1149.9974
1986-04-12 06:00:00, 1149.9974
1986-04-13 06:00:00, 1089.9978
1986-04-14 06:00:00, 1019.9971
1986-04-15 06:00:00, 902.9996
1986-04-16 06:00:00, 879.99915
1986-04-17 06:00:00, 899.9978
1986-04-18 06:00:00, 928.99817
1986-04-19 06:00:00, 863.99805
1986-04-20 06:00:00, 751.9976
1986-04-21 06:00:00, 700.99963
1986-04-22 06:00:00, 826.99884
1986-04-23 06:00:00, 1219.9982
1986-04-24 06:00:00, 1559.9971
1986-04-25 06:00:00, 1639.999
1986-04-26 06:00:00, 1619.9967
1986-04-27 06:00:00, 1389.9994
1986-04-28 06:00:00, 1179.9972
1986-04-29 06:00:00, 1099.9989
1986-04-30 06:00:00, 1279.9977
1986-05-01 06:00:00, 1719.9973
1986-05-02 06:00:00, 2279.996
1986-05-03 06:00:00, 2749.9956
1986-05-04 06:00:00, 3789.9949
1986-05-05 06:00:00, 4419.994
1986-05-06 06:00:00, 3989.9924
1986-05-07 06:00:00, 3329.993
1986-05-08 06:00:00, 2579.9941
1986-05-09 06:00:00, 2029.9966
1986-05-10 06:00:00, 1679.9965
1986-05-11 06:00:00, 1409.9982
1986-05-12 06:00:00, 1329.9963
1986-05-13 06:00:00, 1359.9995
1986-05-14 06:00:00, 1559.9971
1986-05-15 06:00:00, 1799.9956
1986-05-16 06:00:00, 1829.9954
1986-05-17 06:00:00, 1739.996
1986-05-18 06:00:00, 1639.999
1986-05-19 06:00:00, 1569.9983
1986-05-20 06:00:00, 1789.998
1986-05-21 06:00:00, 2429.995
1986-05-22 06:00:00, 3049.9937
1986-05-23 06:00:00, 3109.9932
1986-05-24 06:00:00, 3349.995
1986-05-25 06:00:00, 3559.994
1986-05-26 06:00:00, 3139.9966
1986-05-27 06:00:00, 3839.9934
1986-05-28 06:00:00, 4159.9937
1986-05-29 06:00:00, 4129.9937
1986-05-30 06:00:00, 4309.9927
1986-05-31 06:00:00, 3639.9956
1986-06-01 06:00:00, 3199.996
1986-06-02 06:00:00, 3369.994
1986-06-03 06:00:00, 3229.996
1986-06-04 06:00:00, 3499.9944
1986-06-05 06:00:00, 4499.9927
1986-06-06 06:00:00, 4989.9907
1986-06-07 06:00:00, 5139.993
1986-06-08 06:00:00, 5749.99
1986-06-09 06:00:00, 5459.9897
1986-06-10 06:00:00, 4789.993
1986-06-11 06:00:00, 3509.9954
1986-06-12 06:00:00, 2899.9944
1986-06-13 06:00:00, 3119.9941
1986-06-14 06:00:00, 3779.9937
1986-06-15 06:00:00, 4179.992
1986-06-16 06:00:00, 4189.993
1986-06-17 06:00:00, 4119.9927
1986-06-18 06:00:00, 4009.9946
1986-06-19 06:00:00, 3949.995
1986-06-20 06:00:00, 3899.993
1986-06-21 06:00:00, 3409.9949
1986-06-22 06:00:00, 3479.9956
1986-06-23 06:00:00, 3319.9954
1986-06-24 06:00:00, 3179.994
1986-06-25 06:00:00, 2949.9966
1986-06-26 06:00:00, 2619.995
1986-06-27 06:00:00, 2899.9944
1986-06-28 06:00:00, 3419.9958
1986-06-29 06:00:00, 3189.9949
1986-06-30 06:00:00, 3399.9937
1986-07-01 06:00:00, 2949.9966
1986-07-02 06:00:00, 2569.9966
1986-07-03 06:00:00, 2509.997
1986-07-04 06:00:00, 2499.9958
1986-07-05 06:00:00, 2319.997
1986-07-06 06:00:00, 2849.996
1986-07-07 06:00:00, 2709.9946
1986-07-08 06:00:00, 2399.995
1986-07-09 06:00:00, 2099.9973
1986-07-10 06:00:00, 2839.9949
1986-07-11 06:00:00, 3369.994
1986-07-12 06:00:00, 2719.9956
1986-07-13 06:00:00, 2239.995
1986-07-14 06:00:00, 1989.9956
1986-07-15 06:00:00, 1809.9967
1986-07-16 06:00:00, 1789.998
1986-07-17 06:00:00, 1939.9971
1986-07-18 06:00:00, 2039.9977
1986-07-19 06:00:00, 1799.9956
1986-07-20 06:00:00, 1629.9978
1986-07-21 06:00:00, 1539.9984
1986-07-22 06:00:00, 1429.9968
1986-07-23 06:00:00, 1569.9983
1986-07-24 06:00:00, 1749.9972
1986-07-25 06:00:00, 1869.9963
1986-07-26 06:00:00, 1639.999
1986-07-27 06:00:00, 1439.9979
1986-07-28 06:00:00, 1309.9976
1986-07-29 06:00:00, 1169.9996
1986-07-30 06:00:00, 1059.998
1986-07-31 06:00:00, 951.99866
1986-08-01 06:00:00, 880.99854
1986-08-02 06:00:00, 840.9976
1986-08-03 06:00:00, 829.9971
1986-08-04 06:00:00, 780.998
1986-08-05 06:00:00, 740.9971
1986-08-06 06:00:00, 647.99945
1986-08-07 06:00:00, 646.0006
1986-08-08 06:00:00, 636.9989
1986-08-09 06:00:00, 594.99915
1986-08-10 06:00:00, 570.9993
1986-08-11 06:00:00, 546.99945
1986-08-12 06:00:00, 529.999
1986-08-13 06:00:00, 600.99915
1986-08-14 06:00:00, 785.99854
1986-08-15 06:00:00, 730.9995
1986-08-16 06:00:00, 620.9978
1986-08-17 06:00:00, 570.9993
1986-08-18 06:00:00, 539.00073
1986-08-19 06:00:00, 515.00085
1986-08-20 06:00:00, 529.999
1986-08-21 06:00:00, 506.99854
1986-08-22 06:00:00, 489.99808
1986-08-23 06:00:00, 498.00037
1986-08-24 06:00:00, 522.0002
1986-08-25 06:00:00, 625.99835
1986-08-26 06:00:00, 671.99927
1986-08-27 06:00:00, 611.00024
1986-08-28 06:00:00, 570.9993
1986-08-29 06:00:00, 577.99866
1986-08-30 06:00:00, 585.99744
1986-08-31 06:00:00, 601.99854
1986-09-01 06:00:00, 563.00055
1986-09-02 06:00:00, 569.99994
1986-09-03 06:00:00, 569.99994
1986-09-04 06:00:00, 546.99945
1986-09-05 06:00:00, 522.99963
1986-09-06 06:00:00, 474.9999
1986-09-07 06:00:00, 451.00006
1986-09-08 06:00:00, 435.9984
1986-09-09 06:00:00, 457.99945
1986-09-10 06:00:00, 599.0003
1986-09-11 06:00:00, 1179.9972
1986-09-12 06:00:00, 1179.9972
1986-09-13 06:00:00, 1059.998
1986-09-14 06:00:00, 951.99866
1986-09-15 06:00:00, 861.9992
1986-09-16 06:00:00, 801.00024
1986-09-17 06:00:00, 760.9993
1986-09-18 06:00:00, 700.99963
1986-09-19 06:00:00, 647.0
1986-09-20 06:00:00, 611.00024
1986-09-21 06:00:00, 578.99805
1986-09-22 06:00:00, 539.00073
1986-09-23 06:00:00, 561.9976
1986-09-24 06:00:00, 850.9987
1986-09-25 06:00:00, 1249.9979
1986-09-26 06:00:00, 1309.9976
1986-09-27 06:00:00, 1179.9972
1986-09-28 06:00:00, 1089.9978
1986-09-29 06:00:00, 1089.9978
1986-09-30 06:00:00, 1159.9985
1986-10-01 06:00:00, 1099.9989
1986-10-02 06:00:00, 1019.9971
1986-10-03 06:00:00, 1019.9971
1986-10-04 06:00:00, 1009.9995
1986-10-05 06:00:00, 940.9981
1986-10-06 06:00:00, 929.9976
1986-10-07 06:00:00, 929.9976
1986-10-08 06:00:00, 914.9995
1986-10-09 06:00:00, 899.9978
1986-10-10 06:00:00, 870.99744
1986-10-11 06:00:00, 879.99915
1986-10-12 06:00:00, 987.9984
1986-10-13 06:00:00, 1049.9968
1986-10-14 06:00:00, 941.99756
1986-10-15 06:00:00, 910.99835
1986-10-16 06:00:00, 958.99805
1986-10-17 06:00:00, 964.998
1986-10-18 06:00:00, 939.9987
1986-10-19 06:00:00, 920.00006
1986-10-20 06:00:00, 899.9978
1986-10-21 06:00:00, 899.9978
1986-10-22 06:00:00, 920.00006
1986-10-23 06:00:00, 880.99854
1986-10-24 06:00:00, 831.0
1986-10-25 06:00:00, 795.99963
1986-10-26 06:00:00, 750.99817
1986-10-27 06:00:00, 739.9976
1986-10-28 06:00:00, 700.99963
1986-10-29 06:00:00, 682.00037
1986-10-30 06:00:00, 655.99817
1986-10-31 06:00:00, 664.0005
1986-11-01 06:00:00, 637.9983
1986-11-02 06:00:00, 747.99994
1986-11-03 06:00:00, 744.9982
1986-11-04 06:00:00, 749.9988
1986-11-05 06:00:00, 769.99744
1986-11-06 06:00:00, 740.9971
1986-11-07 06:00:00, 739.9976
1986-11-08 06:00:00, 739.9976
1986-11-09 06:00:00, 691.9979
1986-11-10 06:00:00, 611.9997
1986-11-11 06:00:00, 609.99725
1986-11-12 06:00:00, 601.99854
1986-11-13 06:00:00, 635.9995
1986-11-14 06:00:00, 646.0006
1986-11-15 06:00:00, 636.9989
1986-11-16 06:00:00, 618.99896
1986-11-17 06:00:00, 618.99896
1986-11-18 06:00:00, 609.99725
1986-11-19 06:00:00, 609.99725
1986-11-20 06:00:00, 671.99927
1986-11-21 06:00:00, 672.99866
1986-11-22 06:00:00, 654.9988
1986-11-23 06:00:00, 672.99866
1986-11-24 06:00:00, 654.9988
1986-11-25 06:00:00, 594.99915
1986-11-26 06:00:00, 601.99854
1986-11-27 06:00:00, 618.99896
1986-11-28 06:00:00, 570.9993
1986-11-29 06:00:00, 569.99994
1986-11-30 06:00:00, 569.99994
1986-12-01 06:00:00, 569.99994
1986-12-02 06:00:00, 539.00073
1986-12-03 06:00:00, 522.0002
1986-12-04 06:00:00, 513.9979
1986-12-05 06:00:00, 522.0002
1986-12-06 06:00:00, 498.00037
1986-12-07 06:00:00, 513.9979
1986-12-08 06:00:00, 505.99915
1986-12-09 06:00:00, 481.9993
1986-12-10 06:00:00, 474.00052
1986-12-11 06:00:00, 409.00037
1986-12-12 06:00:00, 379.99994
1986-12-13 06:00:00, 400.99802
1986-12-14 06:00:00, 400.99802
1986-12-15 06:00:00, 393.9987
1986-12-16 06:00:00, 393.9987
1986-12-17 06:00:00, 408.00095
1986-12-18 06:00:00, 386.9993
1986-12-19 06:00:00, 386.9993
1986-12-20 06:00:00, 379.99994
1986-12-21 06:00:00, 368.0
1986-12-22 06:00:00, 362.00006
1986-12-23 06:00:00, 350.00012
1986-12-24 06:00:00, 332.00024
1986-12-25 06:00:00, 338.0002
1986-12-26 06:00:00, 344.00018
1986-12-27 06:00:00, 320.00034
1986-12-28 06:00:00, 296.00046
1986-12-29 06:00:00, 309.9992
1986-12-30 06:00:00, 304.99863
1986-12-31 06:00:00, 295.00107
1987-01-01 06:00:00, 284.99997
1987-01-02 06:00:00, 290.0005
1987-01-03 06:00:00, 309.9992
1987-01-04 06:00:00, 304.99863
1987-01-05 06:00:00, 295.00107
1987-01-06 06:00:00, 314.99976
1987-01-07 06:00:00, 309.9992
1987-01-08 06:00:00, 304.99863
1987-01-09 06:00:00, 309.9992
1987-01-10 06:00:00, 279.9994
1987-01-11 06:00:00, 279.9994
1987-01-12 06:00:00, 279.9994
1987-01-13 06:00:00, 295.00107
1987-01-14 06:00:00, 309.9992
1987-01-15 06:00:00, 290.0005
1987-01-16 06:00:00, 290.0005
1987-01-17 06:00:00, 269.9983
1987-01-18 06:00:00, 260.0007
1987-01-19 06:00:00, 262.9989
1987-01-20 06:00:00, 266.00067
1987-01-21 06:00:00, 274.99884
1987-01-22 06:00:00, 266.00067
1987-01-23 06:00:00, 260.0007
1987-01-24 06:00:00, 274.99884
1987-01-25 06:00:00, 274.99884
1987-01-26 06:00:00, 274.99884
1987-01-27 06:00:00, 269.9983
1987-01-28 06:00:00, 261.9995
1987-01-29 06:00:00, 266.00067
1987-01-30 06:00:00, 266.00067
1987-01-31 06:00:00, 261.9995
1987-02-01 06:00:00, 269.9983
1987-02-02 06:00:00, 269.9983
1987-02-03 06:00:00, 269.9983
1987-02-04 06:00:00, 274.99884
1987-02-05 06:00:00, 274.99884
1987-02-06 06:00:00, 274.99884
1987-02-07 06:00:00, 266.00067
1987-02-08 06:00:00, 266.00067
1987-02-09 06:00:00, 274.99884
1987-02-10 06:00:00, 279.9994
1987-02-11 06:00:00, 279.9994
1987-02-12 06:00:00, 278.00058
1987-02-13 06:00:00, 274.99884
1987-02-14 06:00:00, 274.99884
1987-02-15 06:00:00, 295.00107
1987-02-16 06:00:00, 290.0005
1987-02-17 06:00:00, 284.99997
1987-02-18 06:00:00, 279.9994
1987-02-19 06:00:00, 269.9983
1987-02-20 06:00:00, 266.00067
1987-02-21 06:00:00, 274.99884
1987-02-22 06:00:00, 266.00067
1987-02-23 06:00:00, 254.00075
1987-02-24 06:00:00, 261.9995
1987-02-25 06:00:00, 266.00067
1987-02-26 06:00:00, 269.9983
1987-02-27 06:00:00, 261.9995
1987-02-28 06:00:00, 245.99843
1987-03-01 06:00:00, 243.99962
1987-03-02 06:00:00, 279.0
1987-03-03 06:00:00, 274.99884
1987-03-04 06:00:00, 279.9994
1987-03-05 06:00:00, 295.00107
1987-03-06 06:00:00, 314.99976
1987-03-07 06:00:00, 363.99884
1987-03-08 06:00:00, 456.00064
1987-03-09 06:00:00, 528.0002
1987-03-10 06:00:00, 505.99915
1987-03-11 06:00:00, 474.9999
1987-03-12 06:00:00, 462.0006
1987-03-13 06:00:00, 457.99945
1987-03-14 06:00:00, 457.99945
1987-03-15 06:00:00, 496.9974
1987-03-16 06:00:00, 505.99915
1987-03-17 06:00:00, 505.99915
1987-03-18 06:00:00, 470.99878
1987-03-19 06:00:00, 474.00052
1987-03-20 06:00:00, 489.99808
1987-03-21 06:00:00, 498.00037
1987-03-22 06:00:00, 466.99762
1987-03-23 06:00:00, 481.9993
1987-03-24 06:00:00, 469.99936
1987-03-25 06:00:00, 450.0007
1987-03-26 06:00:00, 442.99777
1987-03-27 06:00:00, 442.99777
1987-03-28 06:00:00, 442.99777
1987-03-29 06:00:00, 435.9984
1987-03-30 06:00:00, 428.99902
1987-03-31 06:00:00, 402.00098
1987-04-01 06:00:00, 408.00095
1987-04-02 06:00:00, 415.0003
1987-04-03 06:00:00, 441.99835
1987-04-04 06:00:00, 488.99866
1987-04-05 06:00:00, 583.99866
1987-04-06 06:00:00, 593.99976
1987-04-07 06:00:00, 563.00055
1987-04-08 06:00:00, 546.00006
1987-04-09 06:00:00, 553.99884
1987-04-10 06:00:00, 576.99927
1987-04-11 06:00:00, 617.9996
1987-04-12 06:00:00, 697.9979
1987-04-13 06:00:00, 777.99976
1987-04-14 06:00:00, 740.9971
1987-04-15 06:00:00, 710.99725
1987-04-16 06:00:00, 797.9985
1987-04-17 06:00:00, 1109.9965
1987-04-18 06:00:00, 1529.9973
1987-04-19 06:00:00, 1859.9952
1987-04-20 06:00:00, 1819.9978
1987-04-21 06:00:00, 1739.996
1987-04-22 06:00:00, 1529.9973
1987-04-23 06:00:00, 1589.997
1987-04-24 06:00:00, 1929.996
1987-04-25 06:00:00, 2229.9976
1987-04-26 06:00:00, 2429.995
1987-04-27 06:00:00, 2479.9973
1987-04-28 06:00:00, 2929.9944
1987-04-29 06:00:00, 3249.9946
1987-04-30 06:00:00, 3299.993
1987-05-01 06:00:00, 3509.9954
1987-05-02 06:00:00, 3459.9932
1987-05-03 06:00:00, 3569.995
1987-05-04 06:00:00, 2809.995
1987-05-05 06:00:00, 2229.9976
1987-05-06 06:00:00, 2169.998
1987-05-07 06:00:00, 2259.9973
1987-05-08 06:00:00, 2479.9973
1987-05-09 06:00:00, 2959.9941
1987-05-10 06:00:00, 3199.996
1987-05-11 06:00:00, 3269.9934
1987-05-12 06:00:00, 3289.9956
1987-05-13 06:00:00, 3759.9949
1987-05-14 06:00:00, 3769.9927
1987-05-15 06:00:00, 3979.9946
1987-05-16 06:00:00, 4489.9917
1987-05-17 06:00:00, 4849.9927
1987-05-18 06:00:00, 4979.993
1987-05-19 06:00:00, 4799.99
1987-05-20 06:00:00, 4149.9927
1987-05-21 06:00:00, 3539.995
1987-05-22 06:00:00, 3199.996
1987-05-23 06:00:00, 2859.9937
1987-05-24 06:00:00, 2619.995
1987-05-25 06:00:00, 2569.9966
1987-05-26 06:00:00, 2349.9968
1987-05-27 06:00:00, 2149.9958
1987-05-28 06:00:00, 1919.9984
1987-05-29 06:00:00, 1739.996
1987-05-30 06:00:00, 1599.998
1987-05-31 06:00:00, 1489.9965
1987-06-01 06:00:00, 1459.9966
1987-06-02 06:00:00, 1789.998
1987-06-03 06:00:00, 2509.997
1987-06-04 06:00:00, 3239.9934
1987-06-05 06:00:00, 3889.995
1987-06-06 06:00:00, 3919.995
1987-06-07 06:00:00, 4509.9937
1987-06-08 06:00:00, 5219.9917
1987-06-09 06:00:00, 4859.994
1987-06-10 06:00:00, 5019.99
1987-06-11 06:00:00, 5059.9917
1987-06-12 06:00:00, 4669.994
1987-06-13 06:00:00, 4479.9937
1987-06-14 06:00:00, 4729.9937
1987-06-15 06:00:00, 4969.9917
1987-06-16 06:00:00, 5149.9907
1987-06-17 06:00:00, 5119.9907
1987-06-18 06:00:00, 4439.993
1987-06-19 06:00:00, 4099.994
1987-06-20 06:00:00, 3959.9924
1987-06-21 06:00:00, 3739.9927
1987-06-22 06:00:00, 3469.9944
1987-06-23 06:00:00, 3339.9941
1987-06-24 06:00:00, 3449.9958
1987-06-25 06:00:00, 3419.9958
1987-06-26 06:00:00, 3529.994
1987-06-27 06:00:00, 3419.9958
1987-06-28 06:00:00, 3209.9937
1987-06-29 06:00:00, 2799.9941
1987-06-30 06:00:00, 2779.9954
1987-07-01 06:00:00, 2659.996
1987-07-02 06:00:00, 2489.9946
1987-07-03 06:00:00, 2429.995
1987-07-04 06:00:00, 2349.9968
1987-07-05 06:00:00, 2279.996
1987-07-06 06:00:00, 2069.9973
1987-07-07 06:00:00, 1999.9967
1987-07-08 06:00:00, 1909.9972
1987-07-09 06:00:00, 1729.9984
1987-07-10 06:00:00, 1609.9956
1987-07-11 06:00:00, 1649.9965
1987-07-12 06:00:00, 1599.998
1987-07-13 06:00:00, 1509.9987
1987-07-14 06:00:00, 1389.9994
1987-07-15 06:00:00, 1359.9995
1987-07-16 06:00:00, 1359.9995
1987-07-17 06:00:00, 1289.9989
1987-07-18 06:00:00, 1319.9987
1987-07-19 06:00:00, 1499.9976
1987-07-20 06:00:00, 1219.9982
1987-07-21 06:00:00, 1139.9999
1987-07-22 06:00:00, 1089.9978
1987-07-23 06:00:00, 1149.9974
1987-07-24 06:00:00, 1259.999
1987-07-25 06:00:00, 1199.9995
1987-07-26 06:00:00, 1109.9965
1987-07-27 06:00:00, 1139.9999
1987-07-28 06:00:00, 1249.9979
1987-07-29 06:00:00, 1109.9965
1987-07-30 06:00:00, 1019.9971
1987-07-31 06:00:00, 936.997
1987-08-01 06:00:00, 929.9976
1987-08-02 06:00:00, 939.9987
1987-08-03 06:00:00, 978.9967
1987-08-04 06:00:00, 881.998
1987-08-05 06:00:00, 796.9991
1987-08-06 06:00:00, 779.99854
1987-08-07 06:00:00, 730.9995
1987-08-08 06:00:00, 798.99786
1987-08-09 06:00:00, 1049.9968
1987-08-10 06:00:00, 834.9977
1987-08-11 06:00:00, 736.9994
1987-08-12 06:00:00, 682.9998
1987-08-13 06:00:00, 664.0005
1987-08-14 06:00:00, 646.0006
1987-08-15 06:00:00, 602.998
1987-08-16 06:00:00, 577.99866
1987-08-17 06:00:00, 504.00034
1987-08-18 06:00:00, 466.99762
1987-08-19 06:00:00, 422.99905
1987-08-20 06:00:00, 387.99872
1987-08-21 06:00:00, 379.99994
1987-08-22 06:00:00, 390.00107
1987-08-23 06:00:00, 402.00098
1987-08-24 06:00:00, 521.0008
1987-08-25 06:00:00, 1079.9967
1987-08-26 06:00:00, 1499.9976
1987-08-27 06:00:00, 1309.9976
1987-08-28 06:00:00, 976.9979
1987-08-29 06:00:00, 822.99774
1987-08-30 06:00:00, 721.9978
1987-08-31 06:00:00, 655.99817
1987-09-01 06:00:00, 587.00037
1987-09-02 06:00:00, 554.9982
1987-09-03 06:00:00, 529.999
1987-09-04 06:00:00, 513.9979
1987-09-05 06:00:00, 498.00037
1987-09-06 06:00:00, 489.99808
1987-09-07 06:00:00, 474.00052
1987-09-08 06:00:00, 457.99945
1987-09-09 06:00:00, 457.99945
1987-09-10 06:00:00, 450.0007
1987-09-11 06:00:00, 428.99902
1987-09-12 06:00:00, 415.0003
1987-09-13 06:00:00, 408.00095
1987-09-14 06:00:00, 393.9987
1987-09-15 06:00:00, 393.9987
1987-09-16 06:00:00, 393.9987
1987-09-17 06:00:00, 379.99994
1987-09-18 06:00:00, 368.0
1987-09-19 06:00:00, 356.0001
1987-09-20 06:00:00, 350.00012
1987-09-21 06:00:00, 332.00024
1987-09-22 06:00:00, 314.99976
1987-09-23 06:00:00, 285.99936
1987-09-24 06:00:00, 274.99884
1987-09-25 06:00:00, 274.99884
1987-09-26 06:00:00, 274.99884
1987-09-27 06:00:00, 308.9998
1987-09-28 06:00:00, 295.00107
1987-09-29 06:00:00, 274.99884
1987-09-30 06:00:00, 274.99884
1987-10-01 06:00:00, 274.99884
1987-10-02 06:00:00, 286.99875
1987-10-03 06:00:00, 287.99817
1987-10-04 06:00:00, 275.99826
1987-10-05 06:00:00, 259.00128
1987-10-06 06:00:00, 250.999
1987-10-07 06:00:00, 260.0007
1987-10-08 06:00:00, 245.99843
1987-10-09 06:00:00, 255.00014
1987-10-10 06:00:00, 246.99785
1987-10-11 06:00:00, 265.00125
1987-10-12 06:00:00, 266.00067
1987-10-13 06:00:00, 253.00133
1987-10-14 06:00:00, 255.00014
1987-10-15 06:00:00, 303.99927
1987-10-16 06:00:00, 326.99966
1987-10-17 06:00:00, 304.99863
1987-10-18 06:00:00, 290.9999
1987-10-19 06:00:00, 284.00055
1987-10-20 06:00:00, 279.9994
1987-10-21 06:00:00, 283.00113
1987-10-22 06:00:00, 292.99872
1987-10-23 06:00:00, 273.00003
1987-10-24 06:00:00, 250.999
1987-10-25 06:00:00, 249.00018
1987-10-26 06:00:00, 267.00006
1987-10-27 06:00:00, 277.0012
1987-10-28 06:00:00, 291.99933
1987-10-29 06:00:00, 280.9988
1987-10-30 06:00:00, 271.00122
1987-10-31 06:00:00, 319.00092
1987-11-01 06:00:00, 325.0009
1987-11-02 06:00:00, 327.99908
1987-11-03 06:00:00, 403.0004
1987-11-04 06:00:00, 375.9988
1987-11-05 06:00:00, 338.9996
1987-11-06 06:00:00, 325.0009
1987-11-07 06:00:00, 558.9994
1987-11-08 06:00:00, 583.99866
1987-11-09 06:00:00, 464.9988
1987-11-10 06:00:00, 409.00037
1987-11-11 06:00:00, 379.99994
1987-11-12 06:00:00, 367.0006
1987-11-13 06:00:00, 327.99908
1987-11-14 06:00:00, 326.99966
1987-11-15 06:00:00, 314.00037
1987-11-16 06:00:00, 307.001
1987-11-17 06:00:00, 286.99875
1987-11-18 06:00:00, 273.00003
1987-11-19 06:00:00, 261.9995
1987-11-20 06:00:00, 249.99959
1987-11-21 06:00:00, 267.00006
1987-11-22 06:00:00, 261.9995
1987-11-23 06:00:00, 253.00133
1987-11-24 06:00:00, 245.99843
1987-11-25 06:00:00, 243.99962
1987-11-26 06:00:00, 243.99962
1987-11-27 06:00:00, 240.99788
1987-11-28 06:00:00, 239.99847
1987-11-29 06:00:00, 231.9997
1987-11-30 06:00:00, 249.99959
1987-12-01 06:00:00, 227.99855
1987-12-02 06:00:00, 224.00093
1987-12-03 06:00:00, 213.00041
1987-12-04 06:00:00, 219.99979
1987-12-05 06:00:00, 224.00093
1987-12-06 06:00:00, 231.9997
1987-12-07 06:00:00, 220.99918
1987-12-08 06:00:00, 212.001
1987-12-09 06:00:00, 212.001
1987-12-10 06:00:00, 209.99866
1987-12-11 06:00:00, 209.99866
1987-12-12 06:00:00, 210.99808
1987-12-13 06:00:00, 202.9993
1987-12-14 06:00:00, 198.99815
1987-12-15 06:00:00, 197.99873
1987-12-16 06:00:00, 189.99997
1987-12-17 06:00:00, 184.0
1987-12-18 06:00:00, 195.99992
1987-12-19 06:00:00, 224.00093
1987-12-20 06:00:00, 203.9987
1987-12-21 06:00:00, 195.00053
1987-12-22 06:00:00, 185.99883
1987-12-23 06:00:00, 189.00056
1987-12-24 06:00:00, 203.9987
1987-12-25 06:00:00, 220.99918
1987-12-26 06:00:00, 219.00037
1987-12-27 06:00:00, 213.00041
1987-12-28 06:00:00, 179.99886
1987-12-29 06:00:00, 196.99934
1987-12-30 06:00:00, 186.99821
1987-12-31 06:00:00, 190.99937
1988-01-01 06:00:00, 189.99997
1988-01-02 06:00:00, 209.99866
1988-01-03 06:00:00, 209.99866
1988-01-04 06:00:00, 213.99982
1988-01-05 06:00:00, 201.9999
1988-01-06 06:00:00, 218.00098
1988-01-07 06:00:00, 224.00093
1988-01-08 06:00:00, 219.00037
1988-01-09 06:00:00, 214.99922
1988-01-10 06:00:00, 209.99866
1988-01-11 06:00:00, 212.001
1988-01-12 06:00:00, 219.00037
1988-01-13 06:00:00, 209.99866
1988-01-14 06:00:00, 209.99866
1988-01-15 06:00:00, 219.99979
1988-01-16 06:00:00, 222.998
1988-01-17 06:00:00, 226.99915
1988-01-18 06:00:00, 231.0003
1988-01-19 06:00:00, 219.99979
1988-01-20 06:00:00, 228.99796
1988-01-21 06:00:00, 228.99796
1988-01-22 06:00:00, 230.00089
1988-01-23 06:00:00, 230.00089
1988-01-24 06:00:00, 230.00089
1988-01-25 06:00:00, 230.00089
1988-01-26 06:00:00, 219.99979
1988-01-27 06:00:00, 219.99979
1988-01-28 06:00:00, 230.00089
1988-01-29 06:00:00, 232.9991
1988-01-30 06:00:00, 230.00089
1988-01-31 06:00:00, 231.9997
1988-02-01 06:00:00, 231.9997
1988-02-02 06:00:00, 230.00089
1988-02-03 06:00:00, 249.00018
1988-02-04 06:00:00, 255.00014
1988-02-05 06:00:00, 253.00133
1988-02-06 06:00:00, 242.00082
1988-02-07 06:00:00, 242.00082
1988-02-08 06:00:00, 243.99962
1988-02-09 06:00:00, 249.99959
1988-02-10 06:00:00, 255.00014
1988-02-11 06:00:00, 255.00014
1988-02-12 06:00:00, 245.99843
1988-02-13 06:00:00, 245.99843
1988-02-14 06:00:00, 253.00133
1988-02-15 06:00:00, 249.00018
1988-02-16 06:00:00, 249.00018
1988-02-17 06:00:00, 253.00133
1988-02-18 06:00:00, 254.00075
1988-02-19 06:00:00, 250.999
1988-02-20 06:00:00, 255.00014
1988-02-21 06:00:00, 259.00128
1988-02-22 06:00:00, 259.00128
1988-02-23 06:00:00, 261.0001
1988-02-24 06:00:00, 265.00125
1988-02-25 06:00:00, 267.99948
1988-02-26 06:00:00, 274.99884
1988-02-27 06:00:00, 283.00113
1988-02-28 06:00:00, 296.00046
1988-02-29 06:00:00, 310.99863
1988-03-01 06:00:00, 321.99915
1988-03-02 06:00:00, 328.9985
1988-03-03 06:00:00, 340.9984
1988-03-04 06:00:00, 343.00076
1988-03-05 06:00:00, 317.99796
1988-03-06 06:00:00, 304.99863
1988-03-07 06:00:00, 303.99927
1988-03-08 06:00:00, 283.00113
1988-03-09 06:00:00, 305.99805
1988-03-10 06:00:00, 296.99988
1988-03-11 06:00:00, 308.9998
1988-03-12 06:00:00, 280.9988
1988-03-13 06:00:00, 269.9983
1988-03-14 06:00:00, 261.9995
1988-03-15 06:00:00, 275.99826
1988-03-16 06:00:00, 281.9982
1988-03-17 06:00:00, 287.99817
1988-03-18 06:00:00, 279.9994
1988-03-19 06:00:00, 278.00058
1988-03-20 06:00:00, 272.0006
1988-03-21 06:00:00, 237.99966
1988-03-22 06:00:00, 256.99896
1988-03-23 06:00:00, 267.99948
1988-03-24 06:00:00, 321.99915
1988-03-25 06:00:00, 332.99963
1988-03-26 06:00:00, 347.9978
1988-03-27 06:00:00, 368.0
1988-03-28 06:00:00, 405.9986
1988-03-29 06:00:00, 488.99866
1988-03-30 06:00:00, 464.9988
1988-03-31 06:00:00, 436.9978
1988-04-01 06:00:00, 405.9986
1988-04-02 06:00:00, 378.00113
1988-04-03 06:00:00, 385.00052
1988-04-04 06:00:00, 380.99936
1988-04-05 06:00:00, 394.99808
1988-04-06 06:00:00, 417.99854
1988-04-07 06:00:00, 446.99893
1988-04-08 06:00:00, 545.0007
1988-04-09 06:00:00, 712.0002
1988-04-10 06:00:00, 689.9992
1988-04-11 06:00:00, 648.9988
1988-04-12 06:00:00, 640.0007
1988-04-13 06:00:00, 641.99945
1988-04-14 06:00:00, 786.9979
1988-04-15 06:00:00, 831.0
1988-04-16 06:00:00, 837.0
1988-04-17 06:00:00, 902.9996
1988-04-18 06:00:00, 914.00006
1988-04-19 06:00:00, 801.00024
1988-04-20 06:00:00, 749.9988
1988-04-21 06:00:00, 743.9988
1988-04-22 06:00:00, 773.9986
1988-04-23 06:00:00, 778.99915
1988-04-24 06:00:00, 714.9984
1988-04-25 06:00:00, 664.9999
1988-04-26 06:00:00, 641.00006
1988-04-27 06:00:00, 643.9983
1988-04-28 06:00:00, 638.99774
1988-04-29 06:00:00, 674.9975
1988-04-30 06:00:00, 742.9994
1988-05-01 06:00:00, 842.99994
1988-05-02 06:00:00, 1059.998
1988-05-03 06:00:00, 983.9973
1988-05-04 06:00:00, 859.9969
1988-05-05 06:00:00, 790.9991
1988-05-06 06:00:00, 828.9977
1988-05-07 06:00:00, 888.99725
1988-05-08 06:00:00, 849.99927
1988-05-09 06:00:00, 789.9997
1988-05-10 06:00:00, 742.0
1988-05-11 06:00:00, 757.99756
1988-05-12 06:00:00, 899.9978
1988-05-13 06:00:00, 1159.9985
1988-05-14 06:00:00, 1549.996
1988-05-15 06:00:00, 1779.997
1988-05-16 06:00:00, 2209.9954
1988-05-17 06:00:00, 2499.9958
1988-05-18 06:00:00, 2489.9946
1988-05-19 06:00:00, 2469.996
1988-05-20 06:00:00, 2269.9949
1988-05-21 06:00:00, 1839.9966
1988-05-22 06:00:00, 1449.999
1988-05-23 06:00:00, 1249.9979
1988-05-24 06:00:00, 1239.9968
1988-05-25 06:00:00, 1379.9984
1988-05-26 06:00:00, 1649.9965
1988-05-27 06:00:00, 1559.9971
1988-05-28 06:00:00, 1629.9978
1988-05-29 06:00:00, 2039.9977
1988-05-30 06:00:00, 2329.9946
1988-05-31 06:00:00, 2299.9949
1988-06-01 06:00:00, 1709.9962
1988-06-02 06:00:00, 1369.9972
1988-06-03 06:00:00, 1219.9982
1988-06-04 06:00:00, 1519.9962
1988-06-05 06:00:00, 2549.9944
1988-06-06 06:00:00, 2929.9944
1988-06-07 06:00:00, 2859.9937
1988-06-08 06:00:00, 3159.9954
1988-06-09 06:00:00, 3179.994
1988-06-10 06:00:00, 2919.9966
1988-06-11 06:00:00, 2839.9949
1988-06-12 06:00:00, 2799.9941
1988-06-13 06:00:00, 2389.9978
1988-06-14 06:00:00, 2179.9956
1988-06-15 06:00:00, 1669.9988
1988-06-16 06:00:00, 1589.997
1988-06-17 06:00:00, 1489.9965
1988-06-18 06:00:00, 1709.9962
1988-06-19 06:00:00, 1739.996
1988-06-20 06:00:00, 1739.996
1988-06-21 06:00:00, 1889.9985
1988-06-22 06:00:00, 1979.9979
1988-06-23 06:00:00, 1809.9967
1988-06-24 06:00:00, 1809.9967
1988-06-25 06:00:00, 1879.9974
1988-06-26 06:00:00, 1919.9984
1988-06-27 06:00:00, 1859.9952
1988-06-28 06:00:00, 1759.9983
1988-06-29 06:00:00, 1789.998
1988-06-30 06:00:00, 1839.9966
1988-07-01 06:00:00, 1629.9978
1988-07-02 06:00:00, 1489.9965
1988-07-03 06:00:00, 1309.9976
1988-07-04 06:00:00, 1149.9974
1988-07-05 06:00:00, 1159.9985
1988-07-06 06:00:00, 1119.9976
1988-07-07 06:00:00, 1049.9968
1988-07-08 06:00:00, 998.99896
1988-07-09 06:00:00, 932.9993
1988-07-10 06:00:00, 872.99976
1988-07-11 06:00:00, 804.9978
1988-07-12 06:00:00, 753.99994
1988-07-13 06:00:00, 716.99725
1988-07-14 06:00:00, 691.9979
1988-07-15 06:00:00, 652.0006
1988-07-16 06:00:00, 614.99786
1988-07-17 06:00:00, 599.99976
1988-07-18 06:00:00, 525.9978
1988-07-19 06:00:00, 480.9999
1988-07-20 06:00:00, 459.99823
1988-07-21 06:00:00, 421.00027
1988-07-22 06:00:00, 406.99802
1988-07-23 06:00:00, 392.99927
1988-07-24 06:00:00, 378.00113
1988-07-25 06:00:00, 352.99835
1988-07-26 06:00:00, 346.99838
1988-07-27 06:00:00, 338.0002
1988-07-28 06:00:00, 340.9984
1988-07-29 06:00:00, 344.9996
1988-07-30 06:00:00, 338.9996
1988-07-31 06:00:00, 339.99902
1988-08-01 06:00:00, 350.99954
1988-08-02 06:00:00, 405.9986
1988-08-03 06:00:00, 447.99832
1988-08-04 06:00:00, 430.99786
1988-08-05 06:00:00, 403.9998
1988-08-06 06:00:00, 367.0006
1988-08-07 06:00:00, 605.0003
1988-08-08 06:00:00, 1279.9977
1988-08-09 06:00:00, 1069.999
1988-08-10 06:00:00, 753.99994
1988-08-11 06:00:00, 636.9989
1988-08-12 06:00:00, 594.99915
1988-08-13 06:00:00, 536.99835
1988-08-14 06:00:00, 448.99774
1988-08-15 06:00:00, 397.99982
1988-08-16 06:00:00, 379.00052
1988-08-17 06:00:00, 405.9986
1988-08-18 06:00:00, 617.9996
1988-08-19 06:00:00, 760.9993
1988-08-20 06:00:00, 618.99896
1988-08-21 06:00:00, 563.00055
1988-08-22 06:00:00, 506.99854
1988-08-23 06:00:00, 509.0009
1988-08-24 06:00:00, 495.99805
1988-08-25 06:00:00, 487.99924
1988-08-26 06:00:00, 507.99796
1988-08-27 06:00:00, 470.99878
1988-08-28 06:00:00, 555.9976
1988-08-29 06:00:00, 638.99774
1988-08-30 06:00:00, 572.9981
1988-08-31 06:00:00, 585.99744
1988-09-01 06:00:00, 623.9996
1988-09-02 06:00:00, 649.99817
1988-09-03 06:00:00, 595.9986
1988-09-04 06:00:00, 543.99774
1988-09-05 06:00:00, 496.9974
1988-09-06 06:00:00, 462.0006
1988-09-07 06:00:00, 453.9983
1988-09-08 06:00:00, 428.99902
1988-09-09 06:00:00, 400.99802
1988-09-10 06:00:00, 355.00067
1988-09-11 06:00:00, 368.0
1988-09-12 06:00:00, 350.99954
1988-09-13 06:00:00, 471.9982
1988-09-14 06:00:00, 977.9973
1988-09-15 06:00:00, 851.9981
1988-09-16 06:00:00, 734.9971
1988-09-17 06:00:00, 670.9999
1988-09-18 06:00:00, 593.99976
1988-09-19 06:00:00, 546.00006
1988-09-20 06:00:00, 528.0002
1988-09-21 06:00:00, 548.9983
1988-09-22 06:00:00, 665.99927
1988-09-23 06:00:00, 985.99963
1988-09-24 06:00:00, 880.99854
1988-09-25 06:00:00, 777.0003
1988-09-26 06:00:00, 706.99963
1988-09-27 06:00:00, 652.0006
1988-09-28 06:00:00, 618.99896
1988-09-29 06:00:00, 607.99854
1988-09-30 06:00:00, 535.99896
1988-10-01 06:00:00, 460.99765
1988-10-02 06:00:00, 426.00082
1988-10-03 06:00:00, 399.99866
1988-10-04 06:00:00, 381.99875
1988-10-05 06:00:00, 368.99942
1988-10-06 06:00:00, 357.9989
1988-10-07 06:00:00, 381.99875
1988-10-08 06:00:00, 422.99905
1988-10-09 06:00:00, 399.99866
1988-10-10 06:00:00, 372.0012
1988-10-11 06:00:00, 373.00055
1988-10-12 06:00:00, 365.99768
1988-10-13 06:00:00, 347.9978
1988-10-14 06:00:00, 332.99963
1988-10-15 06:00:00, 326.99966
1988-10-16 06:00:00, 322.99854
1988-10-17 06:00:00, 313.00095
1988-10-18 06:00:00, 303.99927
1988-10-19 06:00:00, 291.99933
1988-10-20 06:00:00, 285.99936
1988-10-21 06:00:00, 278.00058
1988-10-22 06:00:00, 271.00122
1988-10-23 06:00:00, 263.99832
1988-10-24 06:00:00, 262.9989
1988-10-25 06:00:00, 255.99956
1988-10-26 06:00:00, 261.9995
1988-10-27 06:00:00, 243.99962
1988-10-28 06:00:00, 238.99908
1988-10-29 06:00:00, 237.99966
1988-10-30 06:00:00, 243.99962
1988-10-31 06:00:00, 234.99791
1988-11-01 06:00:00, 231.0003
1988-11-02 06:00:00, 227.99855
1988-11-03 06:00:00, 237.99966
1988-11-04 06:00:00, 231.9997
1988-11-05 06:00:00, 239.99847
1988-11-06 06:00:00, 232.9991
1988-11-07 06:00:00, 218.00098
1988-11-08 06:00:00, 218.00098
1988-11-09 06:00:00, 215.99863
1988-11-10 06:00:00, 219.99979
1988-11-11 06:00:00, 221.9986
1988-11-12 06:00:00, 239.99847
1988-11-13 06:00:00, 243.99962
1988-11-14 06:00:00, 231.0003
1988-11-15 06:00:00, 242.00082
1988-11-16 06:00:00, 256.99896
1988-11-17 06:00:00, 234.99791
1988-11-18 06:00:00, 244.99904
1988-11-19 06:00:00, 237.99966
1988-11-20 06:00:00, 225.00035
1988-11-21 06:00:00, 212.001
1988-11-22 06:00:00, 207.99986
1988-11-23 06:00:00, 206.00105
1988-11-24 06:00:00, 207.99986
1988-11-25 06:00:00, 231.9997
1988-11-26 06:00:00, 244.99904
1988-11-27 06:00:00, 261.9995
1988-11-28 06:00:00, 257.99835
1988-11-29 06:00:00, 202.9993
1988-11-30 06:00:00, 234.99791
1988-12-01 06:00:00, 246.99785
1988-12-02 06:00:00, 256.99896
1988-12-03 06:00:00, 274.99884
1988-12-04 06:00:00, 271.00122
1988-12-05 06:00:00, 251.9984
1988-12-06 06:00:00, 208.99927
1988-12-07 06:00:00, 226.99915
1988-12-08 06:00:00, 263.99832
1988-12-09 06:00:00, 267.00006
1988-12-10 06:00:00, 261.9995
1988-12-11 06:00:00, 218.00098
1988-12-12 06:00:00, 222.998
1988-12-13 06:00:00, 207.99986
1988-12-14 06:00:00, 203.9987
1988-12-15 06:00:00, 196.99934
1988-12-16 06:00:00, 255.00014
1988-12-17 06:00:00, 268.99887
1988-12-18 06:00:00, 238.99908
1988-12-19 06:00:00, 231.9997
1988-12-20 06:00:00, 204.99811
1988-12-21 06:00:00, 200.00108
1988-12-22 06:00:00, 200.00108
1988-12-23 06:00:00, 200.00108
1988-12-24 06:00:00, 189.99997
1988-12-25 06:00:00, 179.99886
1988-12-26 06:00:00, 207.00044
1988-12-27 06:00:00, 179.99886
1988-12-28 06:00:00, 170.00127
1988-12-29 06:00:00, 179.99886
1988-12-30 06:00:00, 179.99886
1988-12-31 06:00:00, 179.99886
1989-01-01 06:00:00, 179.99886
1989-01-02 06:00:00, 209.99866
1989-01-03 06:00:00, 209.99866
1989-01-04 06:00:00, 209.99866
1989-01-05 06:00:00, 227.99855
1989-01-06 06:00:00, 219.99979
1989-01-07 06:00:00, 230.00089
1989-01-08 06:00:00, 209.99866
1989-01-09 06:00:00, 200.00108
1989-01-10 06:00:00, 200.00108
1989-01-11 06:00:00, 200.00108
1989-01-12 06:00:00, 209.99866
1989-01-13 06:00:00, 219.99979
1989-01-14 06:00:00, 200.00108
1989-01-15 06:00:00, 200.00108
1989-01-16 06:00:00, 200.00108
1989-01-17 06:00:00, 200.00108
1989-01-18 06:00:00, 200.00108
1989-01-19 06:00:00, 200.00108
1989-01-20 06:00:00, 204.99811
1989-01-21 06:00:00, 231.0003
1989-01-22 06:00:00, 189.99997
1989-01-23 06:00:00, 191.99878
1989-01-24 06:00:00, 184.9994
1989-01-25 06:00:00, 209.99866
1989-01-26 06:00:00, 231.9997
1989-01-27 06:00:00, 228.99796
1989-01-28 06:00:00, 208.99927
1989-01-29 06:00:00, 220.99918
1989-01-30 06:00:00, 221.9986
1989-01-31 06:00:00, 209.99866
1989-02-01 06:00:00, 219.99979
1989-02-02 06:00:00, 225.00035
1989-02-03 06:00:00, 232.9991
1989-02-04 06:00:00, 254.00075
1989-02-05 06:00:00, 246.99785
1989-02-06 06:00:00, 220.99918
1989-02-07 06:00:00, 200.00108
1989-02-08 06:00:00, 200.00108
1989-02-09 06:00:00, 189.99997
1989-02-10 06:00:00, 200.00108
1989-02-11 06:00:00, 200.00108
1989-02-12 06:00:00, 200.00108
1989-02-13 06:00:00, 200.00108
1989-02-14 06:00:00, 200.00108
1989-02-15 06:00:00, 200.00108
1989-02-16 06:00:00, 219.99979
1989-02-17 06:00:00, 226.99915
1989-02-18 06:00:00, 225.00035
1989-02-19 06:00:00, 249.99959
1989-02-20 06:00:00, 269.9983
1989-02-21 06:00:00, 254.00075
1989-02-22 06:00:00, 239.99847
1989-02-23 06:00:00, 240.99788
1989-02-24 06:00:00, 257.99835
1989-02-25 06:00:00, 261.9995
1989-02-26 06:00:00, 273.99945
1989-02-27 06:00:00, 278.00058
1989-02-28 06:00:00, 313.00095
1989-03-01 06:00:00, 380.99936
1989-03-02 06:00:00, 385.9999
1989-03-03 06:00:00, 391.00046
1989-03-04 06:00:00, 408.00095
1989-03-05 06:00:00, 313.00095
1989-03-06 06:00:00, 273.99945
1989-03-07 06:00:00, 272.0006
1989-03-08 06:00:00, 343.00076
1989-03-09 06:00:00, 409.99976
1989-03-10 06:00:00, 487.99924
1989-03-11 06:00:00, 647.99945
1989-03-12 06:00:00, 737.99884
1989-03-13 06:00:00, 730.0001
1989-03-14 06:00:00, 700.99963
1989-03-15 06:00:00, 763.9975
1989-03-16 06:00:00, 719.99896
1989-03-17 06:00:00, 671.99927
1989-03-18 06:00:00, 680.9975
1989-03-19 06:00:00, 614.99786
1989-03-20 06:00:00, 597.9974
1989-03-21 06:00:00, 606.9991
1989-03-22 06:00:00, 612.999
1989-03-23 06:00:00, 599.99976
1989-03-24 06:00:00, 617.9996
1989-03-25 06:00:00, 665.99927
1989-03-26 06:00:00, 694.9997
1989-03-27 06:00:00, 750.99817
1989-03-28 06:00:00, 738.9982
1989-03-29 06:00:00, 730.0001
1989-03-30 06:00:00, 761.9987
1989-03-31 06:00:00, 775.99744
1989-04-01 06:00:00, 727.9977
1989-04-02 06:00:00, 702.9985
1989-04-03 06:00:00, 674.9975
1989-04-04 06:00:00, 665.99927
1989-04-05 06:00:00, 715.9978
1989-04-06 06:00:00, 731.99884
1989-04-07 06:00:00, 789.00024
1989-04-08 06:00:00, 926.0
1989-04-09 06:00:00, 1139.9999
1989-04-10 06:00:00, 1369.9972
1989-04-11 06:00:00, 1429.9968
1989-04-12 06:00:00, 1379.9984
1989-04-13 06:00:00, 1389.9994
1989-04-14 06:00:00, 1229.9993
1989-04-15 06:00:00, 1109.9965
1989-04-16 06:00:00, 1099.9989
1989-04-17 06:00:00, 1209.9971
1989-04-18 06:00:00, 1369.9972
1989-04-19 06:00:00, 1479.9989
1989-04-20 06:00:00, 1639.999
1989-04-21 06:00:00, 1719.9973
1989-04-22 06:00:00, 1899.9961
1989-04-23 06:00:00, 1999.9967
1989-04-24 06:00:00, 1849.9977
1989-04-25 06:00:00, 1829.9954
1989-04-26 06:00:00, 1729.9984
1989-04-27 06:00:00, 1639.999
1989-04-28 06:00:00, 1399.9971
1989-04-29 06:00:00, 1219.9982
1989-04-30 06:00:00, 1049.9968
1989-05-01 06:00:00, 982.99786
1989-05-02 06:00:00, 863.99805
1989-05-03 06:00:00, 837.0
1989-05-04 06:00:00, 786.9979
1989-05-05 06:00:00, 852.9975
1989-05-06 06:00:00, 952.9981
1989-05-07 06:00:00, 1119.9976
1989-05-08 06:00:00, 1449.999
1989-05-09 06:00:00, 1769.9958
1989-05-10 06:00:00, 2289.997
1989-05-11 06:00:00, 2299.9949
1989-05-12 06:00:00, 2239.995
1989-05-13 06:00:00, 1889.9985
1989-05-14 06:00:00, 1569.9983
1989-05-15 06:00:00, 1369.9972
1989-05-16 06:00:00, 1239.9968
1989-05-17 06:00:00, 1119.9976
1989-05-18 06:00:00, 1009.9995
1989-05-19 06:00:00, 955.9998
1989-05-20 06:00:00, 1259.999
1989-05-21 06:00:00, 1639.999
1989-05-22 06:00:00, 2109.9983
1989-05-23 06:00:00, 2309.9958
1989-05-24 06:00:00, 2489.9946
1989-05-25 06:00:00, 2549.9944
1989-05-26 06:00:00, 2349.9968
1989-05-27 06:00:00, 2039.9977
1989-05-28 06:00:00, 2029.9966
1989-05-29 06:00:00, 2309.9958
1989-05-30 06:00:00, 2519.9946
1989-05-31 06:00:00, 2439.9963
1989-06-01 06:00:00, 2049.995
1989-06-02 06:00:00, 1829.9954
1989-06-03 06:00:00, 1749.9972
1989-06-04 06:00:00, 1619.9967
1989-06-05 06:00:00, 1469.9978
1989-06-06 06:00:00, 1309.9976
1989-06-07 06:00:00, 1469.9978
1989-06-08 06:00:00, 1409.9982
1989-06-09 06:00:00, 1459.9966
1989-06-10 06:00:00, 1389.9994
1989-06-11 06:00:00, 1319.9987
1989-06-12 06:00:00, 1209.9971
1989-06-13 06:00:00, 1289.9989
1989-06-14 06:00:00, 1239.9968
1989-06-15 06:00:00, 1199.9995
1989-06-16 06:00:00, 1239.9968
1989-06-17 06:00:00, 1509.9987
1989-06-18 06:00:00, 1659.9977
1989-06-19 06:00:00, 1649.9965
1989-06-20 06:00:00, 1639.999
1989-06-21 06:00:00, 1439.9979
1989-06-22 06:00:00, 1329.9963
1989-06-23 06:00:00, 1039.9993
1989-06-24 06:00:00, 879.99915
1989-06-25 06:00:00, 845.9981
1989-06-26 06:00:00, 866.99976
1989-06-27 06:00:00, 849.99927
1989-06-28 06:00:00, 860.9998
1989-06-29 06:00:00, 873.99915
1989-06-30 06:00:00, 820.9989
1989-07-01 06:00:00, 801.99963
1989-07-02 06:00:00, 761.9987
1989-07-03 06:00:00, 734.9971
1989-07-04 06:00:00, 702.9985
1989-07-05 06:00:00, 688.99976
1989-07-06 06:00:00, 682.00037
1989-07-07 06:00:00, 662.99756
1989-07-08 06:00:00, 612.999
1989-07-09 06:00:00, 573.9975
1989-07-10 06:00:00, 537.99774
1989-07-11 06:00:00, 504.00034
1989-07-12 06:00:00, 537.99774
1989-07-13 06:00:00, 571.9987
1989-07-14 06:00:00, 609.99725
1989-07-15 06:00:00, 554.9982
1989-07-16 06:00:00, 504.99976
1989-07-17 06:00:00, 468.00058
1989-07-18 06:00:00, 428.99902
1989-07-19 06:00:00, 403.9998
1989-07-20 06:00:00, 363.99884
1989-07-21 06:00:00, 368.0
1989-07-22 06:00:00, 356.0001
1989-07-23 06:00:00, 355.00067
1989-07-24 06:00:00, 379.00052
1989-07-25 06:00:00, 457.99945
1989-07-26 06:00:00, 558.9994
1989-07-27 06:00:00, 569.00055
1989-07-28 06:00:00, 653.0
1989-07-29 06:00:00, 697.9979
1989-07-30 06:00:00, 733.9977
1989-07-31 06:00:00, 733.9977
1989-08-01 06:00:00, 641.99945
1989-08-02 06:00:00, 1419.9993
1989-08-03 06:00:00, 1299.9963
1989-08-04 06:00:00, 965.9974
1989-08-05 06:00:00, 768.99805
1989-08-06 06:00:00, 637.9983
1989-08-07 06:00:00, 552.9994
1989-08-08 06:00:00, 490.99747
1989-08-09 06:00:00, 451.00006
1989-08-10 06:00:00, 454.9977
1989-08-11 06:00:00, 445.00012
1989-08-12 06:00:00, 433.9996
1989-08-13 06:00:00, 420.00085
1989-08-14 06:00:00, 428.99902
1989-08-15 06:00:00, 374.9994
1989-08-16 06:00:00, 396.001
1989-08-17 06:00:00, 385.9999
1989-08-18 06:00:00, 386.9993
1989-08-19 06:00:00, 388.9981
1989-08-20 06:00:00, 487.99924
1989-08-21 06:00:00, 411.99857
1989-08-22 06:00:00, 408.00095
1989-08-23 06:00:00, 435.9984
1989-08-24 06:00:00, 382.99814
1989-08-25 06:00:00, 350.00012
1989-08-26 06:00:00, 341.99783
1989-08-27 06:00:00, 296.00046
1989-08-28 06:00:00, 277.0012
1989-08-29 06:00:00, 273.00003
1989-08-30 06:00:00, 320.99973
1989-08-31 06:00:00, 314.00037
1989-09-01 06:00:00, 248.00078
1989-09-02 06:00:00, 227.99855
1989-09-03 06:00:00, 213.00041
1989-09-04 06:00:00, 208.99927
1989-09-05 06:00:00, 202.9993
1989-09-06 06:00:00, 209.99866
1989-09-07 06:00:00, 222.998
1989-09-08 06:00:00, 214.99922
1989-09-09 06:00:00, 207.00044
1989-09-10 06:00:00, 200.00108
1989-09-11 06:00:00, 201.9999
1989-09-12 06:00:00, 195.99992
1989-09-13 06:00:00, 197.99873
1989-09-14 06:00:00, 203.9987
1989-09-15 06:00:00, 200.00108
1989-09-16 06:00:00, 195.00053
1989-09-17 06:00:00, 194.00113
1989-09-18 06:00:00, 195.00053
1989-09-19 06:00:00, 192.99818
1989-09-20 06:00:00, 195.99992
1989-09-21 06:00:00, 261.0001
1989-09-22 06:00:00, 379.99994
1989-09-23 06:00:00, 326.0003
1989-09-24 06:00:00, 253.00133
1989-09-25 06:00:00, 250.999
1989-09-26 06:00:00, 232.9991
1989-09-27 06:00:00, 215.99863
1989-09-28 06:00:00, 208.99927
1989-09-29 06:00:00, 213.99982
1989-09-30 06:00:00, 201.9999
1989-10-01 06:00:00, 208.99927
1989-10-02 06:00:00, 194.00113
1989-10-03 06:00:00, 195.00053
1989-10-04 06:00:00, 201.00049
1989-10-05 06:00:00, 284.99997
1989-10-06 06:00:00, 481.9993
1989-10-07 06:00:00, 386.9993
1989-10-08 06:00:00, 344.9996
1989-10-09 06:00:00, 321.99915
1989-10-10 06:00:00, 299.99808
1989-10-11 06:00:00, 284.99997
1989-10-12 06:00:00, 275.99826
1989-10-13 06:00:00, 272.0006
1989-10-14 06:00:00, 255.00014
1989-10-15 06:00:00, 244.99904
1989-10-16 06:00:00, 243.99962
1989-10-17 06:00:00, 262.9989
1989-10-18 06:00:00, 290.0005
1989-10-19 06:00:00, 293.99814
1989-10-20 06:00:00, 283.00113
1989-10-21 06:00:00, 249.99959
1989-10-22 06:00:00, 231.9997
1989-10-23 06:00:00, 245.99843
1989-10-24 06:00:00, 238.99908
1989-10-25 06:00:00, 228.99796
1989-10-26 06:00:00, 221.9986
1989-10-27 06:00:00, 234.99791
1989-10-28 06:00:00, 221.9986
1989-10-29 06:00:00, 206.00105
1989-10-30 06:00:00, 195.00053
1989-10-31 06:00:00, 184.9994
1989-11-01 06:00:00, 179.99886
1989-11-02 06:00:00, 240.99788
1989-11-03 06:00:00, 202.9993
1989-11-04 06:00:00, 185.99883
1989-11-05 06:00:00, 200.00108
1989-11-06 06:00:00, 189.00056
1989-11-07 06:00:00, 189.00056
1989-11-08 06:00:00, 209.99866
1989-11-09 06:00:00, 203.9987
1989-11-10 06:00:00, 184.9994
1989-11-11 06:00:00, 194.00113
1989-11-12 06:00:00, 188.00116
1989-11-13 06:00:00, 178.00005
1989-11-14 06:00:00, 178.00005
1989-11-15 06:00:00, 179.99886
1989-11-16 06:00:00, 180.99826
1989-11-17 06:00:00, 161.99896
1989-11-18 06:00:00, 160.99957
1989-11-19 06:00:00, 167.99893
1989-11-20 06:00:00, 160.00017
1989-11-21 06:00:00, 177.00066
1989-11-22 06:00:00, 184.9994
1989-11-23 06:00:00, 171.00067
1989-11-24 06:00:00, 165.00072
1989-11-25 06:00:00, 160.00017
1989-11-26 06:00:00, 155.99901
1989-11-27 06:00:00, 166.99953
1989-11-28 06:00:00, 176.00124
1989-11-29 06:00:00, 154.9996
1989-11-30 06:00:00, 134.00151
1989-12-01 06:00:00, 147.00084
1989-12-02 06:00:00, 155.99901
1989-12-03 06:00:00, 136.0003
1989-12-04 06:00:00, 150.99846
1989-12-05 06:00:00, 134.00151
1989-12-06 06:00:00, 152.00139
1989-12-07 06:00:00, 152.00139
1989-12-08 06:00:00, 149.99904
1989-12-09 06:00:00, 140.00146
1989-12-10 06:00:00, 138.99854
1989-12-11 06:00:00, 136.0003
1989-12-12 06:00:00, 119.99924
1989-12-13 06:00:00, 130.00035
1989-12-14 06:00:00, 119.99924
1989-12-15 06:00:00, 119.99924
1989-12-16 06:00:00, 118.99983
1989-12-17 06:00:00, 125.9992
1989-12-18 06:00:00, 130.00035
1989-12-19 06:00:00, 109.99812
1989-12-20 06:00:00, 130.00035
1989-12-21 06:00:00, 119.99924
1989-12-22 06:00:00, 119.99924
1989-12-23 06:00:00, 119.99924
1989-12-24 06:00:00, 119.99924
1989-12-25 06:00:00, 124.999794
1989-12-26 06:00:00, 124.00039
1989-12-27 06:00:00, 124.999794
1989-12-28 06:00:00, 119.99924
1989-12-29 06:00:00, 123.000984
1989-12-30 06:00:00, 120.99864
1989-12-31 06:00:00, 119.99924
1990-01-01 06:00:00, 119.99924
1990-01-02 06:00:00, 119.99924
1990-01-03 06:00:00, 120.99864
1990-01-04 06:00:00, 119.99924
1990-01-05 06:00:00, 119.99924
1990-01-06 06:00:00, 119.99924
1990-01-07 06:00:00, 119.99924
1990-01-08 06:00:00, 119.99924
1990-01-09 06:00:00, 130.00035
1990-01-10 06:00:00, 130.00035
1990-01-11 06:00:00, 130.00035
1990-01-12 06:00:00, 126.998604
1990-01-13 06:00:00, 124.999794
1990-01-14 06:00:00, 119.99924
1990-01-15 06:00:00, 120.99864
1990-01-16 06:00:00, 120.99864
1990-01-17 06:00:00, 123.000984
1990-01-18 06:00:00, 121.998055
1990-01-19 06:00:00, 119.99924
1990-01-20 06:00:00, 119.99924
1990-01-21 06:00:00, 119.99924
1990-01-22 06:00:00, 119.99924
1990-01-23 06:00:00, 109.99812
1990-01-24 06:00:00, 119.99924
1990-01-25 06:00:00, 119.99924
1990-01-26 06:00:00, 119.99924
1990-01-27 06:00:00, 130.00035
1990-01-28 06:00:00, 130.00035
1990-01-29 06:00:00, 130.00035
1990-01-30 06:00:00, 119.99924
1990-01-31 06:00:00, 119.99924
1990-02-01 06:00:00, 119.99924
1990-02-02 06:00:00, 130.00035
1990-02-03 06:00:00, 130.00035
1990-02-04 06:00:00, 130.00035
1990-02-05 06:00:00, 149.99904
1990-02-06 06:00:00, 135.0009
1990-02-07 06:00:00, 134.00151
1990-02-08 06:00:00, 130.99976
1990-02-09 06:00:00, 136.99973
1990-02-10 06:00:00, 134.00151
1990-02-11 06:00:00, 129.00095
1990-02-12 06:00:00, 138.99854
1990-02-13 06:00:00, 135.0009
1990-02-14 06:00:00, 130.99976
1990-02-15 06:00:00, 130.99976
1990-02-16 06:00:00, 128.00154
1990-02-17 06:00:00, 134.00151
1990-02-18 06:00:00, 131.99916
1990-02-19 06:00:00, 130.00035
1990-02-20 06:00:00, 136.99973
1990-02-21 06:00:00, 130.00035
1990-02-22 06:00:00, 135.0009
1990-02-23 06:00:00, 132.99857
1990-02-24 06:00:00, 130.99976
1990-02-25 06:00:00, 134.00151
1990-02-26 06:00:00, 135.0009
1990-02-27 06:00:00, 136.0003
1990-02-28 06:00:00, 142.99968
1990-03-01 06:00:00, 159.00075
1990-03-02 06:00:00, 148.00023
1990-03-03 06:00:00, 135.0009
1990-03-04 06:00:00, 120.99864
1990-03-05 06:00:00, 117.00102
1990-03-06 06:00:00, 118.00043
1990-03-07 06:00:00, 120.99864
1990-03-08 06:00:00, 118.00043
1990-03-09 06:00:00, 114.99869
1990-03-10 06:00:00, 117.00102
1990-03-11 06:00:00, 119.99924
1990-03-12 06:00:00, 121.998055
1990-03-13 06:00:00, 123.000984
1990-03-14 06:00:00, 118.99983
1990-03-15 06:00:00, 114.99869
1990-03-16 06:00:00, 113.999275
1990-03-17 06:00:00, 113.999275
1990-03-18 06:00:00, 112.99987
1990-03-19 06:00:00, 114.99869
1990-03-20 06:00:00, 113.999275
1990-03-21 06:00:00, 113.999275
1990-03-22 06:00:00, 121.998055
1990-03-23 06:00:00, 124.999794
1990-03-24 06:00:00, 142.00027
1990-03-25 06:00:00, 148.00023
1990-03-26 06:00:00, 154.9996
1990-03-27 06:00:00, 165.00072
1990-03-28 06:00:00, 170.00127
1990-03-29 06:00:00, 184.9994
1990-03-30 06:00:00, 182.00119
1990-03-31 06:00:00, 180.99826
1990-04-01 06:00:00, 170.00127
1990-04-02 06:00:00, 142.99968
1990-04-03 06:00:00, 148.99965
1990-04-04 06:00:00, 162.99838
1990-04-05 06:00:00, 177.00066
1990-04-06 06:00:00, 186.99821
1990-04-07 06:00:00, 191.99878
1990-04-08 06:00:00, 195.00053
1990-04-09 06:00:00, 208.99927
1990-04-10 06:00:00, 216.99803
1990-04-11 06:00:00, 216.99803
1990-04-12 06:00:00, 216.99803
1990-04-13 06:00:00, 237.99966
1990-04-14 06:00:00, 250.999
1990-04-15 06:00:00, 260.0007
1990-04-16 06:00:00, 284.99997
1990-04-17 06:00:00, 365.99768
1990-04-18 06:00:00, 433.9996
1990-04-19 06:00:00, 453.9983
1990-04-20 06:00:00, 430.99786
1990-04-21 06:00:00, 393.9987
1990-04-22 06:00:00, 447.99832
1990-04-23 06:00:00, 572.9981
1990-04-24 06:00:00, 618.99896
1990-04-25 06:00:00, 605.9997
1990-04-26 06:00:00, 555.9976
1990-04-27 06:00:00, 557.0006
1990-04-28 06:00:00, 557.0006
1990-04-29 06:00:00, 515.00085
1990-04-30 06:00:00, 569.99994
1990-05-01 06:00:00, 591.99744
1990-05-02 06:00:00, 555.9976
1990-05-03 06:00:00, 565.9988
1990-05-04 06:00:00, 541.9989
1990-05-05 06:00:00, 637.9983
1990-05-06 06:00:00, 789.00024
1990-05-07 06:00:00, 962.9992
1990-05-08 06:00:00, 1169.9996
1990-05-09 06:00:00, 1249.9979
1990-05-10 06:00:00, 1199.9995
1990-05-11 06:00:00, 1169.9996
1990-05-12 06:00:00, 1179.9972
1990-05-13 06:00:00, 1059.998
1990-05-14 06:00:00, 997.0001
1990-05-15 06:00:00, 1189.9983
1990-05-16 06:00:00, 1379.9984
1990-05-17 06:00:00, 1319.9987
1990-05-18 06:00:00, 1249.9979
1990-05-19 06:00:00, 1349.9984
1990-05-20 06:00:00, 1409.9982
1990-05-21 06:00:00, 1329.9963
1990-05-22 06:00:00, 1519.9962
1990-05-23 06:00:00, 2059.9963
1990-05-24 06:00:00, 2499.9958
1990-05-25 06:00:00, 3209.9937
1990-05-26 06:00:00, 2819.9963
1990-05-27 06:00:00, 2589.9954
1990-05-28 06:00:00, 2349.9968
1990-05-29 06:00:00, 2529.9958
1990-05-30 06:00:00, 2619.995
1990-05-31 06:00:00, 1899.9961
1990-06-01 06:00:00, 1529.9973
1990-06-02 06:00:00, 1629.9978
1990-06-03 06:00:00, 1359.9995
1990-06-04 06:00:00, 1599.998
1990-06-05 06:00:00, 2779.9954
1990-06-06 06:00:00, 3769.9927
1990-06-07 06:00:00, 3939.9937
1990-06-08 06:00:00, 3659.9946
1990-06-09 06:00:00, 3649.9934
1990-06-10 06:00:00, 3489.9932
1990-06-11 06:00:00, 3749.994
1990-06-12 06:00:00, 4059.9932
1990-06-13 06:00:00, 3639.9956
1990-06-14 06:00:00, 3009.996
1990-06-15 06:00:00, 2679.9946
1990-06-16 06:00:00, 2329.9946
1990-06-17 06:00:00, 1719.9973
1990-06-18 06:00:00, 1609.9956
1990-06-19 06:00:00, 1599.998
1990-06-20 06:00:00, 1729.9984
1990-06-21 06:00:00, 1579.9958
1990-06-22 06:00:00, 1489.9965
1990-06-23 06:00:00, 1409.9982
1990-06-24 06:00:00, 1339.9973
1990-06-25 06:00:00, 1339.9973
1990-06-26 06:00:00, 1249.9979
1990-06-27 06:00:00, 1159.9985
1990-06-28 06:00:00, 1049.9968
1990-06-29 06:00:00, 1039.9993
1990-06-30 06:00:00, 1009.9995
1990-07-01 06:00:00, 886.99854
1990-07-02 06:00:00, 831.0
1990-07-03 06:00:00, 821.9983
1990-07-04 06:00:00, 882.9973
1990-07-05 06:00:00, 922.9983
1990-07-06 06:00:00, 841.99695
1990-07-07 06:00:00, 1429.9968
1990-07-08 06:00:00, 1659.9977
1990-07-09 06:00:00, 1329.9963
1990-07-10 06:00:00, 1179.9972
1990-07-11 06:00:00, 1109.9965
1990-07-12 06:00:00, 966.99677
1990-07-13 06:00:00, 873.99915
1990-07-14 06:00:00, 768.99805
1990-07-15 06:00:00, 697.9979
1990-07-16 06:00:00, 713.999
1990-07-17 06:00:00, 655.99817
1990-07-18 06:00:00, 602.998
1990-07-19 06:00:00, 563.99994
1990-07-20 06:00:00, 582.9992
1990-07-21 06:00:00, 559.9988
1990-07-22 06:00:00, 536.99835
1990-07-23 06:00:00, 489.99808
1990-07-24 06:00:00, 445.9995
1990-07-25 06:00:00, 416.9991
1990-07-26 06:00:00, 421.9997
1990-07-27 06:00:00, 405.9986
1990-07-28 06:00:00, 369.9988
1990-07-29 06:00:00, 373.99997
1990-07-30 06:00:00, 340.9984
1990-07-31 06:00:00, 332.99963
1990-08-01 06:00:00, 314.00037
1990-08-02 06:00:00, 320.99973
1990-08-03 06:00:00, 328.9985
1990-08-04 06:00:00, 323.99792
1990-08-05 06:00:00, 302.00043
1990-08-06 06:00:00, 281.9982
1990-08-07 06:00:00, 279.0
1990-08-08 06:00:00, 272.0006
1990-08-09 06:00:00, 278.00058
1990-08-10 06:00:00, 261.0001
1990-08-11 06:00:00, 265.00125
1990-08-12 06:00:00, 253.00133
1990-08-13 06:00:00, 237.99966
1990-08-14 06:00:00, 249.00018
1990-08-15 06:00:00, 263.99832
1990-08-16 06:00:00, 391.99985
1990-08-17 06:00:00, 750.99817
1990-08-18 06:00:00, 751.9976
1990-08-19 06:00:00, 701.9991
1990-08-20 06:00:00, 581.9998
1990-08-21 06:00:00, 516.99963
1990-08-22 06:00:00, 649.99817
1990-08-23 06:00:00, 674.9975
1990-08-24 06:00:00, 599.0003
1990-08-25 06:00:00, 530.99835
1990-08-26 06:00:00, 440.999
1990-08-27 06:00:00, 397.00043
1990-08-28 06:00:00, 352.99835
1990-08-29 06:00:00, 316.9986
1990-08-30 06:00:00, 320.99973
1990-08-31 06:00:00, 332.99963
1990-09-01 06:00:00, 325.0009
1990-09-02 06:00:00, 290.9999
1990-09-03 06:00:00, 284.00055
1990-09-04 06:00:00, 279.0
1990-09-05 06:00:00, 290.9999
1990-09-06 06:00:00, 308.9998
1990-09-07 06:00:00, 396.001
1990-09-08 06:00:00, 414.0009
1990-09-09 06:00:00, 417.99854
1990-09-10 06:00:00, 397.00043
1990-09-11 06:00:00, 345.99896
1990-09-12 06:00:00, 345.99896
1990-09-13 06:00:00, 323.99792
1990-09-14 06:00:00, 308.0004
1990-09-15 06:00:00, 279.0
1990-09-16 06:00:00, 279.0
1990-09-17 06:00:00, 291.99933
1990-09-18 06:00:00, 314.99976
1990-09-19 06:00:00, 379.99994
1990-09-20 06:00:00, 430.99786
1990-09-21 06:00:00, 486.00046
1990-09-22 06:00:00, 530.99835
1990-09-23 06:00:00, 501.998
1990-09-24 06:00:00, 472.9976
1990-09-25 06:00:00, 504.99976
1990-09-26 06:00:00, 495.99805
1990-09-27 06:00:00, 470.99878
1990-09-28 06:00:00, 468.00058
1990-09-29 06:00:00, 549.9977
1990-09-30 06:00:00, 964.998
1990-10-01 06:00:00, 968.9991
1990-10-02 06:00:00, 897.99896
1990-10-03 06:00:00, 943.9999
1990-10-04 06:00:00, 1129.9987
1990-10-05 06:00:00, 965.9974
1990-10-06 06:00:00, 850.9987
1990-10-07 06:00:00, 771.0004
1990-10-08 06:00:00, 700.00024
1990-10-09 06:00:00, 813.9995
1990-10-10 06:00:00, 795.99963
1990-10-11 06:00:00, 678.99866
1990-10-12 06:00:00, 664.9999
1990-10-13 06:00:00, 648.9988
1990-10-14 06:00:00, 649.99817
1990-10-15 06:00:00, 623.9996
1990-10-16 06:00:00, 593.99976
1990-10-17 06:00:00, 545.0007
1990-10-18 06:00:00, 513.9979
1990-10-19 06:00:00, 493.9992
1990-10-20 06:00:00, 489.99808
1990-10-21 06:00:00, 543.99774
1990-10-22 06:00:00, 483.9981
1990-10-23 06:00:00, 439.99957
1990-10-24 06:00:00, 472.9976
1990-10-25 06:00:00, 442.99777
1990-10-26 06:00:00, 439.00015
1990-10-27 06:00:00, 457.99945
1990-10-28 06:00:00, 463.9994
1990-10-29 06:00:00, 463.0
1990-10-30 06:00:00, 458.99887
1990-10-31 06:00:00, 462.0006
1990-11-01 06:00:00, 468.00058
1990-11-02 06:00:00, 471.9982
1990-11-03 06:00:00, 493.9992
1990-11-04 06:00:00, 503.00092
1990-11-05 06:00:00, 409.00037
1990-11-06 06:00:00, 368.0
1990-11-07 06:00:00, 391.99985
1990-11-08 06:00:00, 420.00085
1990-11-09 06:00:00, 392.99927
1990-11-10 06:00:00, 337.0008
1990-11-11 06:00:00, 339.99902
1990-11-12 06:00:00, 341.99783
1990-11-13 06:00:00, 373.99997
1990-11-14 06:00:00, 364.99826
1990-11-15 06:00:00, 376.9982
1990-11-16 06:00:00, 352.99835
1990-11-17 06:00:00, 344.9996
1990-11-18 06:00:00, 338.0002
1990-11-19 06:00:00, 337.0008
1990-11-20 06:00:00, 326.0003
1990-11-21 06:00:00, 320.00034
1990-11-22 06:00:00, 326.0003
1990-11-23 06:00:00, 309.9992
1990-11-24 06:00:00, 290.0005
1990-11-25 06:00:00, 309.9992
1990-11-26 06:00:00, 295.00107
1990-11-27 06:00:00, 290.0005
1990-11-28 06:00:00, 290.0005
1990-11-29 06:00:00, 279.9994
1990-11-30 06:00:00, 266.00067
1990-12-01 06:00:00, 273.00003
1990-12-02 06:00:00, 260.0007
1990-12-03 06:00:00, 260.0007
1990-12-04 06:00:00, 260.0007
1990-12-05 06:00:00, 261.9995
1990-12-06 06:00:00, 260.0007
1990-12-07 06:00:00, 263.99832
1990-12-08 06:00:00, 261.0001
1990-12-09 06:00:00, 260.0007
1990-12-10 06:00:00, 266.00067
1990-12-11 06:00:00, 260.0007
1990-12-12 06:00:00, 261.9995
1990-12-13 06:00:00, 260.0007
1990-12-14 06:00:00, 260.0007
1990-12-15 06:00:00, 260.0007
1990-12-16 06:00:00, 257.99835
1990-12-17 06:00:00, 244.99904
1990-12-18 06:00:00, 249.99959
1990-12-19 06:00:00, 249.99959
1990-12-20 06:00:00, 249.99959
1990-12-21 06:00:00, 249.99959
1990-12-22 06:00:00, 249.99959
1990-12-23 06:00:00, 249.99959
1990-12-24 06:00:00, 249.99959
1990-12-25 06:00:00, 249.99959
1990-12-26 06:00:00, 249.99959
1990-12-27 06:00:00, 249.99959
1990-12-28 06:00:00, 249.99959
1990-12-29 06:00:00, 249.99959
1990-12-30 06:00:00, 249.99959
1990-12-31 06:00:00, 249.99959
1991-01-01 06:00:00, 249.99959
1991-01-02 06:00:00, 249.99959
1991-01-03 06:00:00, 249.99959
1991-01-04 06:00:00, 251.9984
1991-01-05 06:00:00, 249.99959
1991-01-06 06:00:00, 246.99785
1991-01-07 06:00:00, 230.00089
1991-01-08 06:00:00, 219.99979
1991-01-09 06:00:00, 218.00098
1991-01-10 06:00:00, 219.99979
1991-01-11 06:00:00, 219.99979
1991-01-12 06:00:00, 219.99979
1991-01-13 06:00:00, 219.99979
1991-01-14 06:00:00, 219.99979
1991-01-15 06:00:00, 219.99979
1991-01-16 06:00:00, 219.99979
1991-01-17 06:00:00, 219.99979
1991-01-18 06:00:00, 219.99979
1991-01-19 06:00:00, 219.99979
1991-01-20 06:00:00, 219.99979
1991-01-21 06:00:00, 219.99979
1991-01-22 06:00:00, 219.99979
1991-01-23 06:00:00, 219.99979
1991-01-24 06:00:00, 219.99979
1991-01-25 06:00:00, 219.99979
1991-01-26 06:00:00, 219.99979
1991-01-27 06:00:00, 219.99979
1991-01-28 06:00:00, 219.99979
1991-01-29 06:00:00, 219.99979
1991-01-30 06:00:00, 218.00098
1991-01-31 06:00:00, 189.99997
1991-02-01 06:00:00, 200.00108
1991-02-02 06:00:00, 201.00049
1991-02-03 06:00:00, 200.00108
1991-02-04 06:00:00, 200.00108
1991-02-05 06:00:00, 200.00108
1991-02-06 06:00:00, 201.9999
1991-02-07 06:00:00, 201.9999
1991-02-08 06:00:00, 201.9999
1991-02-09 06:00:00, 201.9999
1991-02-10 06:00:00, 202.9993
1991-02-11 06:00:00, 201.9999
1991-02-12 06:00:00, 204.99811
1991-02-13 06:00:00, 209.99866
1991-02-14 06:00:00, 210.99808
1991-02-15 06:00:00, 212.001
1991-02-16 06:00:00, 209.99866
1991-02-17 06:00:00, 214.99922
1991-02-18 06:00:00, 224.00093
1991-02-19 06:00:00, 224.00093
1991-02-20 06:00:00, 213.00041
1991-02-21 06:00:00, 204.99811
1991-02-22 06:00:00, 215.99863
1991-02-23 06:00:00, 213.99982
1991-02-24 06:00:00, 215.99863
1991-02-25 06:00:00, 219.00037
1991-02-26 06:00:00, 214.99922
1991-02-27 06:00:00, 213.00041
1991-02-28 06:00:00, 213.00041
1991-03-01 06:00:00, 218.00098
1991-03-02 06:00:00, 228.99796
1991-03-03 06:00:00, 232.9991
1991-03-04 06:00:00, 225.00035
1991-03-05 06:00:00, 224.00093
1991-03-06 06:00:00, 236.00085
1991-03-07 06:00:00, 237.99966
1991-03-08 06:00:00, 232.9991
1991-03-09 06:00:00, 228.99796
1991-03-10 06:00:00, 225.99974
1991-03-11 06:00:00, 234.99791
1991-03-12 06:00:00, 237.99966
1991-03-13 06:00:00, 237.00026
1991-03-14 06:00:00, 236.00085
1991-03-15 06:00:00, 237.99966
1991-03-16 06:00:00, 242.00082
1991-03-17 06:00:00, 242.00082
1991-03-18 06:00:00, 237.99966
1991-03-19 06:00:00, 236.00085
1991-03-20 06:00:00, 248.00078
1991-03-21 06:00:00, 254.00075
1991-03-22 06:00:00, 251.9984
1991-03-23 06:00:00, 259.00128
1991-03-24 06:00:00, 253.00133
1991-03-25 06:00:00, 244.99904
1991-03-26 06:00:00, 260.0007
1991-03-27 06:00:00, 274.99884
1991-03-28 06:00:00, 293.99814
1991-03-29 06:00:00, 283.00113
1991-03-30 06:00:00, 272.0006
1991-03-31 06:00:00, 263.99832
1991-04-01 06:00:00, 267.99948
1991-04-02 06:00:00, 286.99875
1991-04-03 06:00:00, 344.00018
1991-04-04 06:00:00, 424.9979
1991-04-05 06:00:00, 468.99994
1991-04-06 06:00:00, 662.99756
1991-04-07 06:00:00, 1019.9971
1991-04-08 06:00:00, 1329.9963
1991-04-09 06:00:00, 1259.999
1991-04-10 06:00:00, 1029.9982
1991-04-11 06:00:00, 991.9996
1991-04-12 06:00:00, 950.99927
1991-04-13 06:00:00, 820.9989
1991-04-14 06:00:00, 706.0002
1991-04-15 06:00:00, 635.9995
1991-04-16 06:00:00, 611.00024
1991-04-17 06:00:00, 587.99976
1991-04-18 06:00:00, 680.9975
1991-04-19 06:00:00, 890.00024
1991-04-20 06:00:00, 1009.9995
1991-04-21 06:00:00, 999.99835
1991-04-22 06:00:00, 1189.9983
1991-04-23 06:00:00, 1269.9966
1991-04-24 06:00:00, 1189.9983
1991-04-25 06:00:00, 1019.9971
1991-04-26 06:00:00, 948.99695
1991-04-27 06:00:00, 943.9999
1991-04-28 06:00:00, 849.99927
1991-04-29 06:00:00, 765.0004
1991-04-30 06:00:00, 701.9991
1991-05-01 06:00:00, 662.99756
1991-05-02 06:00:00, 629.0001
1991-05-03 06:00:00, 684.9986
1991-05-04 06:00:00, 708.9984
1991-05-05 06:00:00, 694.0003
1991-05-06 06:00:00, 668.9975
1991-05-07 06:00:00, 787.9974
1991-05-08 06:00:00, 938.9993
1991-05-09 06:00:00, 1239.9968
1991-05-10 06:00:00, 2149.9958
1991-05-11 06:00:00, 2129.997
1991-05-12 06:00:00, 2309.9958
1991-05-13 06:00:00, 2019.9955
1991-05-14 06:00:00, 2159.9968
1991-05-15 06:00:00, 2489.9946
1991-05-16 06:00:00, 2429.995
1991-05-17 06:00:00, 1989.9956
1991-05-18 06:00:00, 1879.9974
1991-05-19 06:00:00, 2479.9973
1991-05-20 06:00:00, 3099.9956
1991-05-21 06:00:00, 3139.9966
1991-05-22 06:00:00, 3219.9949
1991-05-23 06:00:00, 2879.9958
1991-05-24 06:00:00, 2649.9949
1991-05-25 06:00:00, 2409.9963
1991-05-26 06:00:00, 2289.997
1991-05-27 06:00:00, 2419.9976
1991-05-28 06:00:00, 2859.9937
1991-05-29 06:00:00, 3199.996
1991-05-30 06:00:00, 2959.9941
1991-05-31 06:00:00, 3119.9941
1991-06-01 06:00:00, 2789.9963
1991-06-02 06:00:00, 2459.995
1991-06-03 06:00:00, 2149.9958
1991-06-04 06:00:00, 1849.9977
1991-06-05 06:00:00, 1559.9971
1991-06-06 06:00:00, 1639.999
1991-06-07 06:00:00, 2139.998
1991-06-08 06:00:00, 2359.9944
1991-06-09 06:00:00, 2749.9956
1991-06-10 06:00:00, 3169.9963
1991-06-11 06:00:00, 2639.9973
1991-06-12 06:00:00, 2599.9966
1991-06-13 06:00:00, 2859.9937
1991-06-14 06:00:00, 2649.9949
1991-06-15 06:00:00, 2729.9968
1991-06-16 06:00:00, 2399.995
1991-06-17 06:00:00, 2309.9958
1991-06-18 06:00:00, 2479.9973
1991-06-19 06:00:00, 2609.994
1991-06-20 06:00:00, 2349.9968
1991-06-21 06:00:00, 2179.9956
1991-06-22 06:00:00, 2259.9973
1991-06-23 06:00:00, 2169.998
1991-06-24 06:00:00, 1969.9968
1991-06-25 06:00:00, 1839.9966
1991-06-26 06:00:00, 1579.9958
1991-06-27 06:00:00, 1389.9994
1991-06-28 06:00:00, 1159.9985
1991-06-29 06:00:00, 1189.9983
1991-06-30 06:00:00, 1359.9995
1991-07-01 06:00:00, 1319.9987
1991-07-02 06:00:00, 1299.9963
1991-07-03 06:00:00, 1129.9987
1991-07-04 06:00:00, 1059.998
1991-07-05 06:00:00, 978.9967
1991-07-06 06:00:00, 915.9989
1991-07-07 06:00:00, 880.99854
1991-07-08 06:00:00, 789.00024
1991-07-09 06:00:00, 759.0005
1991-07-10 06:00:00, 1019.9971
1991-07-11 06:00:00, 958.99805
1991-07-12 06:00:00, 796.9991
1991-07-13 06:00:00, 757.99756
1991-07-14 06:00:00, 728.99713
1991-07-15 06:00:00, 653.9993
1991-07-16 06:00:00, 676.9998
1991-07-17 06:00:00, 641.00006
1991-07-18 06:00:00, 643.9983
1991-07-19 06:00:00, 653.9993
1991-07-20 06:00:00, 680.9975
1991-07-21 06:00:00, 599.0003
1991-07-22 06:00:00, 615.99725
1991-07-23 06:00:00, 658.99994
1991-07-24 06:00:00, 724.9995
1991-07-25 06:00:00, 685.99805
1991-07-26 06:00:00, 623.9996
1991-07-27 06:00:00, 593.99976
1991-07-28 06:00:00, 558.0
1991-07-29 06:00:00, 509.0009
1991-07-30 06:00:00, 440.999
1991-07-31 06:00:00, 416.9991
1991-08-01 06:00:00, 403.0004
1991-08-02 06:00:00, 404.99918
1991-08-03 06:00:00, 444.0007
1991-08-04 06:00:00, 435.9984
1991-08-05 06:00:00, 519.99786
1991-08-06 06:00:00, 519.99786
1991-08-07 06:00:00, 474.9999
1991-08-08 06:00:00, 581.0004
1991-08-09 06:00:00, 480.0005
1991-08-10 06:00:00, 430.99786
1991-08-11 06:00:00, 421.00027
1991-08-12 06:00:00, 415.99973
1991-08-13 06:00:00, 457.00003
1991-08-14 06:00:00, 472.9976
1991-08-15 06:00:00, 433.00018
1991-08-16 06:00:00, 406.99802
1991-08-17 06:00:00, 385.9999
1991-08-18 06:00:00, 363.99884
1991-08-19 06:00:00, 337.0008
1991-08-20 06:00:00, 368.99942
1991-08-21 06:00:00, 410.99915
1991-08-22 06:00:00, 374.9994
1991-08-23 06:00:00, 364.99826
1991-08-24 06:00:00, 347.9978
1991-08-25 06:00:00, 346.99838
1991-08-26 06:00:00, 325.0009
1991-08-27 06:00:00, 332.00024
1991-08-28 06:00:00, 344.9996
1991-08-29 06:00:00, 319.00092
1991-08-30 06:00:00, 322.99854
1991-08-31 06:00:00, 311.99802
1991-09-01 06:00:00, 311.99802
1991-09-02 06:00:00, 314.00037
1991-09-03 06:00:00, 313.00095
1991-09-04 06:00:00, 309.9992
1991-09-05 06:00:00, 326.0003
1991-09-06 06:00:00, 426.00082
1991-09-07 06:00:00, 703.99786
1991-09-08 06:00:00, 1359.9995
1991-09-09 06:00:00, 1899.9961
1991-09-10 06:00:00, 1269.9966
1991-09-11 06:00:00, 1149.9974
1991-09-12 06:00:00, 1539.9984
1991-09-13 06:00:00, 1499.9976
1991-09-14 06:00:00, 1349.9984
1991-09-15 06:00:00, 1289.9989
1991-09-16 06:00:00, 1119.9976
1991-09-17 06:00:00, 974.9991
1991-09-18 06:00:00, 839.9982
1991-09-19 06:00:00, 737.99884
1991-09-20 06:00:00, 654.9988
1991-09-21 06:00:00, 624.99896
1991-09-22 06:00:00, 596.998
1991-09-23 06:00:00, 537.99774
1991-09-24 06:00:00, 515.00085
1991-09-25 06:00:00, 478.99753
1991-09-26 06:00:00, 458.99887
1991-09-27 06:00:00, 418.99792
1991-09-28 06:00:00, 391.00046
1991-09-29 06:00:00, 400.99802
1991-09-30 06:00:00, 392.99927
1991-10-01 06:00:00, 388.9981
1991-10-02 06:00:00, 390.00107
1991-10-03 06:00:00, 397.99982
1991-10-04 06:00:00, 327.99908
1991-10-05 06:00:00, 302.99985
1991-10-06 06:00:00, 293.99814
1991-10-07 06:00:00, 277.0012
1991-10-08 06:00:00, 271.00122
1991-10-09 06:00:00, 260.0007
1991-10-10 06:00:00, 255.99956
1991-10-11 06:00:00, 279.9994
1991-10-12 06:00:00, 250.999
1991-10-13 06:00:00, 243.00023
1991-10-14 06:00:00, 244.99904
1991-10-15 06:00:00, 250.999
1991-10-16 06:00:00, 237.99966
1991-10-17 06:00:00, 243.00023
1991-10-18 06:00:00, 225.00035
1991-10-19 06:00:00, 250.999
1991-10-20 06:00:00, 224.00093
1991-10-21 06:00:00, 213.00041
1991-10-22 06:00:00, 208.99927
1991-10-23 06:00:00, 203.9987
1991-10-24 06:00:00, 224.00093
1991-10-25 06:00:00, 212.001
1991-10-26 06:00:00, 220.99918
1991-10-27 06:00:00, 216.99803
1991-10-28 06:00:00, 208.99927
1991-10-29 06:00:00, 237.99966
1991-10-30 06:00:00, 271.00122
1991-10-31 06:00:00, 255.99956
1991-11-01 06:00:00, 279.9994
1991-11-02 06:00:00, 261.9995
1991-11-03 06:00:00, 249.99959
1991-11-04 06:00:00, 231.9997
1991-11-05 06:00:00, 225.99974
1991-11-06 06:00:00, 248.00078
1991-11-07 06:00:00, 257.99835
1991-11-08 06:00:00, 243.00023
1991-11-09 06:00:00, 269.9983
1991-11-10 06:00:00, 249.99959
1991-11-11 06:00:00, 249.00018
1991-11-12 06:00:00, 231.0003
1991-11-13 06:00:00, 242.00082
1991-11-14 06:00:00, 221.9986
1991-11-15 06:00:00, 225.99974
1991-11-16 06:00:00, 297.9993
1991-11-17 06:00:00, 283.00113
1991-11-18 06:00:00, 249.99959
1991-11-19 06:00:00, 249.99959
1991-11-20 06:00:00, 251.9984
1991-11-21 06:00:00, 227.99855
1991-11-22 06:00:00, 234.99791
1991-11-23 06:00:00, 257.99835
1991-11-24 06:00:00, 237.00026
1991-11-25 06:00:00, 245.99843
1991-11-26 06:00:00, 260.0007
1991-11-27 06:00:00, 274.99884
1991-11-28 06:00:00, 238.99908
1991-11-29 06:00:00, 230.00089
1991-11-30 06:00:00, 224.00093
1991-12-01 06:00:00, 240.99788
1991-12-02 06:00:00, 243.00023
1991-12-03 06:00:00, 243.00023
1991-12-04 06:00:00, 243.00023
1991-12-05 06:00:00, 249.00018
1991-12-06 06:00:00, 220.99918
1991-12-07 06:00:00, 214.99922
1991-12-08 06:00:00, 191.99878
1991-12-09 06:00:00, 186.99821
1991-12-10 06:00:00, 208.99927
1991-12-11 06:00:00, 221.9986
1991-12-12 06:00:00, 220.99918
1991-12-13 06:00:00, 230.00089
1991-12-14 06:00:00, 215.99863
1991-12-15 06:00:00, 207.99986
1991-12-16 06:00:00, 172.00009
1991-12-17 06:00:00, 202.9993
1991-12-18 06:00:00, 218.00098
1991-12-19 06:00:00, 219.00037
1991-12-20 06:00:00, 209.99866
1991-12-21 06:00:00, 200.00108
1991-12-22 06:00:00, 198.99815
1991-12-23 06:00:00, 216.99803
1991-12-24 06:00:00, 208.99927
1991-12-25 06:00:00, 185.99883
1991-12-26 06:00:00, 195.99992
1991-12-27 06:00:00, 178.00005
1991-12-28 06:00:00, 176.00124
1991-12-29 06:00:00, 182.00119
1991-12-30 06:00:00, 208.99927
1991-12-31 06:00:00, 195.99992
1992-01-01 06:00:00, 207.00044
1992-01-02 06:00:00, 195.99992
1992-01-03 06:00:00, 195.00053
1992-01-04 06:00:00, 195.00053
1992-01-05 06:00:00, 195.00053
1992-01-06 06:00:00, 195.00053
1992-01-07 06:00:00, 194.00113
1992-01-08 06:00:00, 186.99821
1992-01-09 06:00:00, 178.00005
1992-01-10 06:00:00, 170.00127
1992-01-11 06:00:00, 170.00127
1992-01-12 06:00:00, 167.99893
1992-01-13 06:00:00, 172.00009
1992-01-14 06:00:00, 170.00127
1992-01-15 06:00:00, 170.00127
1992-01-16 06:00:00, 170.00127
1992-01-17 06:00:00, 160.00017
1992-01-18 06:00:00, 170.00127
1992-01-19 06:00:00, 170.00127
1992-01-20 06:00:00, 170.00127
1992-01-21 06:00:00, 160.00017
1992-01-22 06:00:00, 160.00017
1992-01-23 06:00:00, 160.00017
1992-01-24 06:00:00, 160.00017
1992-01-25 06:00:00, 160.00017
1992-01-26 06:00:00, 167.99893
1992-01-27 06:00:00, 166.00012
1992-01-28 06:00:00, 171.00067
1992-01-29 06:00:00, 176.00124
1992-01-30 06:00:00, 182.00119
1992-01-31 06:00:00, 204.99811
1992-02-01 06:00:00, 201.00049
1992-02-02 06:00:00, 184.0
1992-02-03 06:00:00, 183.00061
1992-02-04 06:00:00, 184.9994
1992-02-05 06:00:00, 176.00124
1992-02-06 06:00:00, 170.00127
1992-02-07 06:00:00, 170.00127
1992-02-08 06:00:00, 162.99838
1992-02-09 06:00:00, 191.99878
1992-02-10 06:00:00, 194.00113
1992-02-11 06:00:00, 197.99873
1992-02-12 06:00:00, 178.99945
1992-02-13 06:00:00, 176.00124
1992-02-14 06:00:00, 170.00127
1992-02-15 06:00:00, 178.00005
1992-02-16 06:00:00, 167.99893
1992-02-17 06:00:00, 179.99886
1992-02-18 06:00:00, 179.99886
1992-02-19 06:00:00, 177.00066
1992-02-20 06:00:00, 153.0008
1992-02-21 06:00:00, 153.0008
1992-02-22 06:00:00, 172.00009
1992-02-23 06:00:00, 184.9994
1992-02-24 06:00:00, 172.99948
1992-02-25 06:00:00, 190.99937
1992-02-26 06:00:00, 185.99883
1992-02-27 06:00:00, 170.00127
1992-02-28 06:00:00, 174.9983
1992-02-29 06:00:00, 178.99945
1992-03-01 06:00:00, 177.00066
1992-03-02 06:00:00, 191.99878
1992-03-03 06:00:00, 194.00113
1992-03-04 06:00:00, 228.99796
1992-03-05 06:00:00, 221.9986
1992-03-06 06:00:00, 216.99803
1992-03-07 06:00:00, 202.9993
1992-03-08 06:00:00, 210.99808
1992-03-09 06:00:00, 220.99918
1992-03-10 06:00:00, 230.00089
1992-03-11 06:00:00, 225.99974
1992-03-12 06:00:00, 206.00105
1992-03-13 06:00:00, 238.99908
1992-03-14 06:00:00, 260.0007
1992-03-15 06:00:00, 301.00104
1992-03-16 06:00:00, 325.0009
1992-03-17 06:00:00, 338.0002
1992-03-18 06:00:00, 326.0003
1992-03-19 06:00:00, 314.00037
1992-03-20 06:00:00, 290.0005
1992-03-21 06:00:00, 302.00043
1992-03-22 06:00:00, 314.00037
1992-03-23 06:00:00, 337.0008
1992-03-24 06:00:00, 326.0003
1992-03-25 06:00:00, 284.99997
1992-03-26 06:00:00, 272.0006
1992-03-27 06:00:00, 278.00058
1992-03-28 06:00:00, 290.0005
1992-03-29 06:00:00, 313.00095
1992-03-30 06:00:00, 314.00037
1992-03-31 06:00:00, 322.99854
1992-04-01 06:00:00, 349.00073
1992-04-02 06:00:00, 373.99997
1992-04-03 06:00:00, 379.99994
1992-04-04 06:00:00, 416.9991
1992-04-05 06:00:00, 465.9982
1992-04-06 06:00:00, 517.9991
1992-04-07 06:00:00, 549.9977
1992-04-08 06:00:00, 595.9986
1992-04-09 06:00:00, 664.0005
1992-04-10 06:00:00, 791.99854
1992-04-11 06:00:00, 897.99896
1992-04-12 06:00:00, 1039.9993
1992-04-13 06:00:00, 1159.9985
1992-04-14 06:00:00, 1329.9963
1992-04-15 06:00:00, 1499.9976
1992-04-16 06:00:00, 1479.9989
1992-04-17 06:00:00, 1319.9987
1992-04-18 06:00:00, 1199.9995
1992-04-19 06:00:00, 1229.9993
1992-04-20 06:00:00, 1169.9996
1992-04-21 06:00:00, 1029.9982
1992-04-22 06:00:00, 959.9974
1992-04-23 06:00:00, 956.9992
1992-04-24 06:00:00, 910.99835
1992-04-25 06:00:00, 893.99786
1992-04-26 06:00:00, 1009.9995
1992-04-27 06:00:00, 1149.9974
1992-04-28 06:00:00, 1349.9984
1992-04-29 06:00:00, 1729.9984
1992-04-30 06:00:00, 2189.9968
1992-05-01 06:00:00, 2379.9966
1992-05-02 06:00:00, 2609.994
1992-05-03 06:00:00, 2549.9944
1992-05-04 06:00:00, 2429.995
1992-05-05 06:00:00, 2139.998
1992-05-06 06:00:00, 2199.9978
1992-05-07 06:00:00, 2319.997
1992-05-08 06:00:00, 2389.9978
1992-05-09 06:00:00, 2339.9956
1992-05-10 06:00:00, 2359.9944
1992-05-11 06:00:00, 2289.997
1992-05-12 06:00:00, 1889.9985
1992-05-13 06:00:00, 1719.9973
1992-05-14 06:00:00, 1859.9952
1992-05-15 06:00:00, 2109.9983
1992-05-16 06:00:00, 2229.9976
1992-05-17 06:00:00, 2139.998
1992-05-18 06:00:00, 2169.998
1992-05-19 06:00:00, 2269.9949
1992-05-20 06:00:00, 2169.998
1992-05-21 06:00:00, 2719.9956
1992-05-22 06:00:00, 3319.9954
1992-05-23 06:00:00, 2769.9941
1992-05-24 06:00:00, 2449.9973
1992-05-25 06:00:00, 2679.9946
1992-05-26 06:00:00, 2809.995
1992-05-27 06:00:00, 3019.994
1992-05-28 06:00:00, 3499.9944
1992-05-29 06:00:00, 3469.9944
1992-05-30 06:00:00, 2949.9966
1992-05-31 06:00:00, 2519.9946
1992-06-01 06:00:00, 2249.9963
1992-06-02 06:00:00, 2089.996
1992-06-03 06:00:00, 2069.9973
1992-06-04 06:00:00, 2009.9979
1992-06-05 06:00:00, 1979.9979
1992-06-06 06:00:00, 2409.9963
1992-06-07 06:00:00, 2569.9966
1992-06-08 06:00:00, 2489.9946
1992-06-09 06:00:00, 2199.9978
1992-06-10 06:00:00, 1969.9968
1992-06-11 06:00:00, 1919.9984
1992-06-12 06:00:00, 2109.9983
1992-06-13 06:00:00, 2209.9954
1992-06-14 06:00:00, 2589.9954
1992-06-15 06:00:00, 2549.9944
1992-06-16 06:00:00, 2299.9949
1992-06-17 06:00:00, 2009.9979
1992-06-18 06:00:00, 1719.9973
1992-06-19 06:00:00, 1759.9983
1992-06-20 06:00:00, 1979.9979
1992-06-21 06:00:00, 2109.9983
1992-06-22 06:00:00, 2159.9968
1992-06-23 06:00:00, 2099.9973
1992-06-24 06:00:00, 1999.9967
1992-06-25 06:00:00, 1829.9954
1992-06-26 06:00:00, 1849.9977
1992-06-27 06:00:00, 1739.996
1992-06-28 06:00:00, 1649.9965
1992-06-29 06:00:00, 1439.9979
1992-06-30 06:00:00, 1509.9987
1992-07-01 06:00:00, 1479.9989
1992-07-02 06:00:00, 1419.9993
1992-07-03 06:00:00, 1189.9983
1992-07-04 06:00:00, 1059.998
1992-07-05 06:00:00, 1029.9982
1992-07-06 06:00:00, 1029.9982
1992-07-07 06:00:00, 1069.999
1992-07-08 06:00:00, 1059.998
1992-07-09 06:00:00, 1009.9995
1992-07-10 06:00:00, 1029.9982
1992-07-11 06:00:00, 995.99725
1992-07-12 06:00:00, 908.9995
1992-07-13 06:00:00, 1009.9995
1992-07-14 06:00:00, 1079.9967
1992-07-15 06:00:00, 961.9998
1992-07-16 06:00:00, 834.9977
1992-07-17 06:00:00, 811.9972
1992-07-18 06:00:00, 742.0
1992-07-19 06:00:00, 698.9973
1992-07-20 06:00:00, 647.0
1992-07-21 06:00:00, 614.99786
1992-07-22 06:00:00, 625.99835
1992-07-23 06:00:00, 619.9984
1992-07-24 06:00:00, 635.9995
1992-07-25 06:00:00, 820.9989
1992-07-26 06:00:00, 1429.9968
1992-07-27 06:00:00, 1499.9976
1992-07-28 06:00:00, 1099.9989
1992-07-29 06:00:00, 864.99744
1992-07-30 06:00:00, 759.9999
1992-07-31 06:00:00, 688.99976
1992-08-01 06:00:00, 632.99774
1992-08-02 06:00:00, 605.0003
1992-08-03 06:00:00, 557.0006
1992-08-04 06:00:00, 515.00085
1992-08-05 06:00:00, 509.0009
1992-08-06 06:00:00, 509.0009
1992-08-07 06:00:00, 487.99924
1992-08-08 06:00:00, 570.9993
1992-08-09 06:00:00, 554.9982
1992-08-10 06:00:00, 525.9978
1992-08-11 06:00:00, 503.00092
1992-08-12 06:00:00, 495.99805
1992-08-13 06:00:00, 527.0008
1992-08-14 06:00:00, 492.0004
1992-08-15 06:00:00, 464.9988
1992-08-16 06:00:00, 438.00073
1992-08-17 06:00:00, 410.99915
1992-08-18 06:00:00, 399.99866
1992-08-19 06:00:00, 382.99814
1992-08-20 06:00:00, 368.0
1992-08-21 06:00:00, 352.99835
1992-08-22 06:00:00, 339.99902
1992-08-23 06:00:00, 328.9985
1992-08-24 06:00:00, 403.9998
1992-08-25 06:00:00, 595.9986
1992-08-26 06:00:00, 1229.9993
1992-08-27 06:00:00, 1109.9965
1992-08-28 06:00:00, 999.99835
1992-08-29 06:00:00, 866.99976
1992-08-30 06:00:00, 768.99805
1992-08-31 06:00:00, 700.99963
1992-09-01 06:00:00, 650.9976
1992-09-02 06:00:00, 636.9989
1992-09-03 06:00:00, 607.99854
1992-09-04 06:00:00, 563.00055
1992-09-05 06:00:00, 523.999
1992-09-06 06:00:00, 492.99982
1992-09-07 06:00:00, 464.9988
1992-09-08 06:00:00, 440.999
1992-09-09 06:00:00, 420.00085
1992-09-10 06:00:00, 392.99927
1992-09-11 06:00:00, 372.0012
1992-09-12 06:00:00, 363.99884
1992-09-13 06:00:00, 353.99777
1992-09-14 06:00:00, 344.9996
1992-09-15 06:00:00, 334.99847
1992-09-16 06:00:00, 338.9996
1992-09-17 06:00:00, 378.00113
1992-09-18 06:00:00, 355.00067
1992-09-19 06:00:00, 343.00076
1992-09-20 06:00:00, 422.99905
1992-09-21 06:00:00, 541.9989
1992-09-22 06:00:00, 493.9992
1992-09-23 06:00:00, 422.99905
1992-09-24 06:00:00, 390.00107
1992-09-25 06:00:00, 372.0012
1992-09-26 06:00:00, 378.00113
1992-09-27 06:00:00, 368.0
1992-09-28 06:00:00, 357.9989
1992-09-29 06:00:00, 350.00012
1992-09-30 06:00:00, 340.9984
1992-10-01 06:00:00, 338.0002
1992-10-02 06:00:00, 332.00024
1992-10-03 06:00:00, 326.0003
1992-10-04 06:00:00, 320.00034
1992-10-05 06:00:00, 308.9998
1992-10-06 06:00:00, 297.9993
1992-10-07 06:00:00, 293.99814
1992-10-08 06:00:00, 286.99875
1992-10-09 06:00:00, 289.00113
1992-10-10 06:00:00, 272.0006
1992-10-11 06:00:00, 267.00006
1992-10-12 06:00:00, 261.9995
1992-10-13 06:00:00, 259.00128
1992-10-14 06:00:00, 250.999
1992-10-15 06:00:00, 244.99904
1992-10-16 06:00:00, 243.99962
1992-10-17 06:00:00, 239.99847
1992-10-18 06:00:00, 239.99847
1992-10-19 06:00:00, 239.99847
1992-10-20 06:00:00, 236.00085
1992-10-21 06:00:00, 234.99791
1992-10-22 06:00:00, 234.99791
1992-10-23 06:00:00, 234.99791
1992-10-24 06:00:00, 234.99791
1992-10-25 06:00:00, 231.0003
1992-10-26 06:00:00, 237.00026
1992-10-27 06:00:00, 244.99904
1992-10-28 06:00:00, 244.99904
1992-10-29 06:00:00, 239.99847
1992-10-30 06:00:00, 261.0001
1992-10-31 06:00:00, 260.0007
1992-11-01 06:00:00, 284.00055
1992-11-02 06:00:00, 274.99884
1992-11-03 06:00:00, 255.00014
1992-11-04 06:00:00, 261.9995
1992-11-05 06:00:00, 243.99962
1992-11-06 06:00:00, 242.00082
1992-11-07 06:00:00, 246.99785
1992-11-08 06:00:00, 246.99785
1992-11-09 06:00:00, 253.00133
1992-11-10 06:00:00, 250.999
1992-11-11 06:00:00, 249.99959
1992-11-12 06:00:00, 250.999
1992-11-13 06:00:00, 254.00075
1992-11-14 06:00:00, 243.00023
1992-11-15 06:00:00, 246.99785
1992-11-16 06:00:00, 249.99959
1992-11-17 06:00:00, 251.9984
1992-11-18 06:00:00, 249.99959
1992-11-19 06:00:00, 249.99959
1992-11-20 06:00:00, 249.99959
1992-11-21 06:00:00, 249.99959
1992-11-22 06:00:00, 248.00078
1992-11-23 06:00:00, 231.9997
1992-11-24 06:00:00, 231.0003
1992-11-25 06:00:00, 219.99979
1992-11-26 06:00:00, 213.00041
1992-11-27 06:00:00, 232.9991
1992-11-28 06:00:00, 234.99791
1992-11-29 06:00:00, 224.00093
1992-11-30 06:00:00, 228.99796
1992-12-01 06:00:00, 219.00037
1992-12-02 06:00:00, 224.00093
1992-12-03 06:00:00, 216.99803
1992-12-04 06:00:00, 238.99908
1992-12-05 06:00:00, 232.9991
1992-12-06 06:00:00, 231.9997
1992-12-07 06:00:00, 224.00093
1992-12-08 06:00:00, 210.99808
1992-12-09 06:00:00, 197.99873
1992-12-10 06:00:00, 200.00108
1992-12-11 06:00:00, 200.00108
1992-12-12 06:00:00, 200.00108
1992-12-13 06:00:00, 189.99997
1992-12-14 06:00:00, 189.99997
1992-12-15 06:00:00, 189.99997
1992-12-16 06:00:00, 191.99878
1992-12-17 06:00:00, 179.99886
1992-12-18 06:00:00, 189.99997
1992-12-19 06:00:00, 179.99886
1992-12-20 06:00:00, 179.99886
1992-12-21 06:00:00, 179.99886
1992-12-22 06:00:00, 179.99886
1992-12-23 06:00:00, 179.99886
1992-12-24 06:00:00, 179.99886
1992-12-25 06:00:00, 170.00127
1992-12-26 06:00:00, 179.99886
1992-12-27 06:00:00, 179.99886
1992-12-28 06:00:00, 189.99997
1992-12-29 06:00:00, 198.99815
1992-12-30 06:00:00, 200.00108
1992-12-31 06:00:00, 216.99803
1993-01-01 06:00:00, 207.99986
1993-01-02 06:00:00, 201.00049
1993-01-03 06:00:00, 208.99927
1993-01-04 06:00:00, 209.99866
1993-01-05 06:00:00, 189.99997
1993-01-06 06:00:00, 182.00119
1993-01-07 06:00:00, 183.00061
1993-01-08 06:00:00, 216.99803
1993-01-09 06:00:00, 226.99915
1993-01-10 06:00:00, 202.9993
1993-01-11 06:00:00, 209.99866
1993-01-12 06:00:00, 215.99863
1993-01-13 06:00:00, 200.00108
1993-01-14 06:00:00, 160.00017
1993-01-15 06:00:00, 207.00044
1993-01-16 06:00:00, 226.99915
1993-01-17 06:00:00, 214.99922
1993-01-18 06:00:00, 213.99982
1993-01-19 06:00:00, 213.99982
1993-01-20 06:00:00, 222.998
1993-01-21 06:00:00, 208.99927
1993-01-22 06:00:00, 197.99873
1993-01-23 06:00:00, 202.9993
1993-01-24 06:00:00, 203.9987
1993-01-25 06:00:00, 194.00113
1993-01-26 06:00:00, 179.99886
1993-01-27 06:00:00, 179.99886
1993-01-28 06:00:00, 201.00049
1993-01-29 06:00:00, 201.9999
1993-01-30 06:00:00, 203.9987
1993-01-31 06:00:00, 206.00105
1993-02-01 06:00:00, 207.00044
1993-02-02 06:00:00, 209.99866
1993-02-03 06:00:00, 210.99808
1993-02-04 06:00:00, 194.00113
1993-02-05 06:00:00, 219.00037
1993-02-06 06:00:00, 192.99818
1993-02-07 06:00:00, 186.99821
1993-02-08 06:00:00, 200.00108
1993-02-09 06:00:00, 224.00093
1993-02-10 06:00:00, 225.99974
1993-02-11 06:00:00, 209.99866
1993-02-12 06:00:00, 208.99927
1993-02-13 06:00:00, 206.00105
1993-02-14 06:00:00, 201.00049
1993-02-15 06:00:00, 201.00049
1993-02-16 06:00:00, 201.00049
1993-02-17 06:00:00, 204.99811
1993-02-18 06:00:00, 201.00049
1993-02-19 06:00:00, 204.99811
1993-02-20 06:00:00, 214.99922
1993-02-21 06:00:00, 249.00018
1993-02-22 06:00:00, 239.99847
1993-02-23 06:00:00, 201.9999
1993-02-24 06:00:00, 214.99922
1993-02-25 06:00:00, 230.00089
1993-02-26 06:00:00, 236.00085
1993-02-27 06:00:00, 230.00089
1993-02-28 06:00:00, 225.00035
1993-03-01 06:00:00, 234.99791
1993-03-02 06:00:00, 230.00089
1993-03-03 06:00:00, 234.99791
1993-03-04 06:00:00, 225.00035
1993-03-05 06:00:00, 218.00098
1993-03-06 06:00:00, 219.99979
1993-03-07 06:00:00, 225.00035
1993-03-08 06:00:00, 239.99847
1993-03-09 06:00:00, 255.00014
1993-03-10 06:00:00, 283.00113
1993-03-11 06:00:00, 307.001
1993-03-12 06:00:00, 337.0008
1993-03-13 06:00:00, 344.00018
1993-03-14 06:00:00, 326.0003
1993-03-15 06:00:00, 314.00037
1993-03-16 06:00:00, 326.0003
1993-03-17 06:00:00, 344.00018
1993-03-18 06:00:00, 369.9988
1993-03-19 06:00:00, 414.0009
1993-03-20 06:00:00, 464.9988
1993-03-21 06:00:00, 521.0008
1993-03-22 06:00:00, 560.9982
1993-03-23 06:00:00, 635.00006
1993-03-24 06:00:00, 712.9996
1993-03-25 06:00:00, 793.9973
1993-03-26 06:00:00, 900.9972
1993-03-27 06:00:00, 1019.9971
1993-03-28 06:00:00, 989.99725
1993-03-29 06:00:00, 839.9982
1993-03-30 06:00:00, 725.99896
1993-03-31 06:00:00, 665.99927
1993-04-01 06:00:00, 621.99725
1993-04-02 06:00:00, 606.9991
1993-04-03 06:00:00, 642.9989
1993-04-04 06:00:00, 658.99994
1993-04-05 06:00:00, 666.9987
1993-04-06 06:00:00, 759.9999
1993-04-07 06:00:00, 805.9972
1993-04-08 06:00:00, 745.9976
1993-04-09 06:00:00, 694.9997
1993-04-10 06:00:00, 702.9985
1993-04-11 06:00:00, 803.9985
1993-04-12 06:00:00, 936.997
1993-04-13 06:00:00, 1019.9971
1993-04-14 06:00:00, 988.99786
1993-04-15 06:00:00, 956.9992
1993-04-16 06:00:00, 914.00006
1993-04-17 06:00:00, 918.9971
1993-04-18 06:00:00, 973.9997
1993-04-19 06:00:00, 1089.9978
1993-04-20 06:00:00, 1079.9967
1993-04-21 06:00:00, 1059.998
1993-04-22 06:00:00, 1149.9974
1993-04-23 06:00:00, 1359.9995
1993-04-24 06:00:00, 1709.9962
1993-04-25 06:00:00, 1859.9952
1993-04-26 06:00:00, 1579.9958
1993-04-27 06:00:00, 1549.996
1993-04-28 06:00:00, 1929.996
1993-04-29 06:00:00, 2259.9973
1993-04-30 06:00:00, 2589.9954
1993-05-01 06:00:00, 2759.9968
1993-05-02 06:00:00, 2439.9963
1993-05-03 06:00:00, 2129.997
1993-05-04 06:00:00, 2039.9977
1993-05-05 06:00:00, 2099.9973
1993-05-06 06:00:00, 2249.9963
1993-05-07 06:00:00, 1989.9956
1993-05-08 06:00:00, 1739.996
1993-05-09 06:00:00, 1619.9967
1993-05-10 06:00:00, 1429.9968
1993-05-11 06:00:00, 1339.9973
1993-05-12 06:00:00, 1529.9973
1993-05-13 06:00:00, 2139.998
1993-05-14 06:00:00, 2779.9954
1993-05-15 06:00:00, 3239.9934
1993-05-16 06:00:00, 3829.9922
1993-05-17 06:00:00, 4029.9932
1993-05-18 06:00:00, 4459.9917
1993-05-19 06:00:00, 4069.9941
1993-05-20 06:00:00, 4159.9937
1993-05-21 06:00:00, 4269.9917
1993-05-22 06:00:00, 4979.993
1993-05-23 06:00:00, 5449.992
1993-05-24 06:00:00, 4749.992
1993-05-25 06:00:00, 4449.994
1993-05-26 06:00:00, 4939.992
1993-05-27 06:00:00, 5639.9927
1993-05-28 06:00:00, 6289.9907
1993-05-29 06:00:00, 6479.9907
1993-05-30 06:00:00, 5549.9897
1993-05-31 06:00:00, 5369.9907
1993-06-01 06:00:00, 6009.991
1993-06-02 06:00:00, 6269.9883
1993-06-03 06:00:00, 5909.9907
1993-06-04 06:00:00, 5109.993
1993-06-05 06:00:00, 4029.9932
1993-06-06 06:00:00, 3389.9963
1993-06-07 06:00:00, 3239.9934
1993-06-08 06:00:00, 3009.996
1993-06-09 06:00:00, 2629.996
1993-06-10 06:00:00, 2309.9958
1993-06-11 06:00:00, 2049.995
1993-06-12 06:00:00, 2199.9978
1993-06-13 06:00:00, 2879.9958
1993-06-14 06:00:00, 4039.9944
1993-06-15 06:00:00, 4829.99
1993-06-16 06:00:00, 5149.9907
1993-06-17 06:00:00, 5369.9907
1993-06-18 06:00:00, 5439.991
1993-06-19 06:00:00, 4099.994
1993-06-20 06:00:00, 3369.994
1993-06-21 06:00:00, 3759.9949
1993-06-22 06:00:00, 4149.9927
1993-06-23 06:00:00, 4339.992
1993-06-24 06:00:00, 4259.994
1993-06-25 06:00:00, 4119.9927
1993-06-26 06:00:00, 3659.9946
1993-06-27 06:00:00, 3609.9958
1993-06-28 06:00:00, 3489.9932
1993-06-29 06:00:00, 3269.9934
1993-06-30 06:00:00, 3029.9946
1993-07-01 06:00:00, 3339.9941
1993-07-02 06:00:00, 2979.9963
1993-07-03 06:00:00, 2839.9949
1993-07-04 06:00:00, 2789.9963
1993-07-05 06:00:00, 2499.9958
1993-07-06 06:00:00, 1939.9971
1993-07-07 06:00:00, 1799.9956
1993-07-08 06:00:00, 1849.9977
1993-07-09 06:00:00, 1899.9961
1993-07-10 06:00:00, 1769.9958
1993-07-11 06:00:00, 1649.9965
1993-07-12 06:00:00, 1569.9983
1993-07-13 06:00:00, 1579.9958
1993-07-14 06:00:00, 1589.997
1993-07-15 06:00:00, 1469.9978
1993-07-16 06:00:00, 1359.9995
1993-07-17 06:00:00, 1299.9963
1993-07-18 06:00:00, 1149.9974
1993-07-19 06:00:00, 1099.9989
1993-07-20 06:00:00, 1029.9982
1993-07-21 06:00:00, 947.9975
1993-07-22 06:00:00, 908.9995
1993-07-23 06:00:00, 825.00006
1993-07-24 06:00:00, 799.9973
1993-07-25 06:00:00, 768.99805
1993-07-26 06:00:00, 715.9978
1993-07-27 06:00:00, 694.0003
1993-07-28 06:00:00, 683.9992
1993-07-29 06:00:00, 661.99817
1993-07-30 06:00:00, 635.00006
1993-07-31 06:00:00, 685.99805
1993-08-01 06:00:00, 689.9992
1993-08-02 06:00:00, 634.0007
1993-08-03 06:00:00, 588.9992
1993-08-04 06:00:00, 558.0
1993-08-05 06:00:00, 530.99835
1993-08-06 06:00:00, 547.9989
1993-08-07 06:00:00, 553.99884
1993-08-08 06:00:00, 511.9991
1993-08-09 06:00:00, 509.0009
1993-08-10 06:00:00, 552.9994
1993-08-11 06:00:00, 547.9989
1993-08-12 06:00:00, 559.9988
1993-08-13 06:00:00, 537.99774
1993-08-14 06:00:00, 498.9998
1993-08-15 06:00:00, 521.0008
1993-08-16 06:00:00, 635.9995
1993-08-17 06:00:00, 571.9987
1993-08-18 06:00:00, 516.00024
1993-08-19 06:00:00, 477.99817
1993-08-20 06:00:00, 444.0007
1993-08-21 06:00:00, 513.9979
1993-08-22 06:00:00, 557.0006
1993-08-23 06:00:00, 664.9999
1993-08-24 06:00:00, 595.9986
1993-08-25 06:00:00, 524.9984
1993-08-26 06:00:00, 468.00058
1993-08-27 06:00:00, 445.9995
1993-08-28 06:00:00, 506.99854
1993-08-29 06:00:00, 779.99854
1993-08-30 06:00:00, 1569.9983
1993-08-31 06:00:00, 1519.9962
1993-09-01 06:00:00, 1309.9976
1993-09-02 06:00:00, 1129.9987
1993-09-03 06:00:00, 1009.9995
1993-09-04 06:00:00, 866.99976
1993-09-05 06:00:00, 746.997
1993-09-06 06:00:00, 660.9987
1993-09-07 06:00:00, 620.9978
1993-09-08 06:00:00, 583.99866
1993-09-09 06:00:00, 551.0006
1993-09-10 06:00:00, 512.9985
1993-09-11 06:00:00, 481.9993
1993-09-12 06:00:00, 452.9989
1993-09-13 06:00:00, 433.00018
1993-09-14 06:00:00, 463.0
1993-09-15 06:00:00, 506.99854
1993-09-16 06:00:00, 466.99762
1993-09-17 06:00:00, 457.00003
1993-09-18 06:00:00, 457.99945
1993-09-19 06:00:00, 445.00012
1993-09-20 06:00:00, 442.99777
1993-09-21 06:00:00, 424.9979
1993-09-22 06:00:00, 409.00037
1993-09-23 06:00:00, 396.001
1993-09-24 06:00:00, 375.9988
1993-09-25 06:00:00, 361.00064
1993-09-26 06:00:00, 352.99835
1993-09-27 06:00:00, 340.9984
1993-09-28 06:00:00, 331.00085
1993-09-29 06:00:00, 320.99973
1993-09-30 06:00:00, 315.99918
1993-10-01 06:00:00, 309.9992
1993-10-02 06:00:00, 305.99805
1993-10-03 06:00:00, 301.00104
1993-10-04 06:00:00, 290.9999
1993-10-05 06:00:00, 284.99997
1993-10-06 06:00:00, 274.99884
1993-10-07 06:00:00, 267.00006
1993-10-08 06:00:00, 279.9994
1993-10-09 06:00:00, 315.99918
1993-10-10 06:00:00, 314.00037
1993-10-11 06:00:00, 316.9986
1993-10-12 06:00:00, 320.00034
1993-10-13 06:00:00, 321.99915
1993-10-14 06:00:00, 323.99792
1993-10-15 06:00:00, 320.99973
1993-10-16 06:00:00, 314.00037
1993-10-17 06:00:00, 308.0004
1993-10-18 06:00:00, 317.99796
1993-10-19 06:00:00, 332.99963
1993-10-20 06:00:00, 331.00085
1993-10-21 06:00:00, 310.99863
1993-10-22 06:00:00, 307.001
1993-10-23 06:00:00, 302.99985
1993-10-24 06:00:00, 304.99863
1993-10-25 06:00:00, 302.99985
1993-10-26 06:00:00, 293.99814
1993-10-27 06:00:00, 285.99936
1993-10-28 06:00:00, 284.99997
1993-10-29 06:00:00, 269.9983
1993-10-30 06:00:00, 281.9982
1993-10-31 06:00:00, 277.0012
1993-11-01 06:00:00, 261.9995
1993-11-02 06:00:00, 268.99887
1993-11-03 06:00:00, 267.99948
1993-11-04 06:00:00, 257.99835
1993-11-05 06:00:00, 255.00014
1993-11-06 06:00:00, 255.99956
1993-11-07 06:00:00, 244.99904
1993-11-08 06:00:00, 242.00082
1993-11-09 06:00:00, 245.99843
1993-11-10 06:00:00, 233.99852
1993-11-11 06:00:00, 228.99796
1993-11-12 06:00:00, 243.99962
1993-11-13 06:00:00, 261.9995
1993-11-14 06:00:00, 259.00128
1993-11-15 06:00:00, 256.99896
1993-11-16 06:00:00, 253.00133
1993-11-17 06:00:00, 243.00023
1993-11-18 06:00:00, 237.99966
1993-11-19 06:00:00, 233.99852
1993-11-20 06:00:00, 236.00085
1993-11-21 06:00:00, 232.9991
1993-11-22 06:00:00, 225.99974
1993-11-23 06:00:00, 232.9991
1993-11-24 06:00:00, 245.99843
1993-11-25 06:00:00, 246.99785
1993-11-26 06:00:00, 224.00093
1993-11-27 06:00:00, 204.99811
1993-11-28 06:00:00, 195.99992
1993-11-29 06:00:00, 207.99986
1993-11-30 06:00:00, 215.99863
1993-12-01 06:00:00, 220.99918
1993-12-02 06:00:00, 230.00089
1993-12-03 06:00:00, 224.00093
1993-12-04 06:00:00, 204.99811
1993-12-05 06:00:00, 200.00108
1993-12-06 06:00:00, 195.99992
1993-12-07 06:00:00, 196.99934
1993-12-08 06:00:00, 196.99934
1993-12-09 06:00:00, 196.99934
1993-12-10 06:00:00, 204.99811
1993-12-11 06:00:00, 213.00041
1993-12-12 06:00:00, 203.9987
1993-12-13 06:00:00, 210.99808
1993-12-14 06:00:00, 204.99811
1993-12-15 06:00:00, 189.00056
1993-12-16 06:00:00, 184.9994
1993-12-17 06:00:00, 195.99992
1993-12-18 06:00:00, 190.99937
1993-12-19 06:00:00, 177.00066
1993-12-20 06:00:00, 183.00061
1993-12-21 06:00:00, 188.00116
1993-12-22 06:00:00, 170.00127
1993-12-23 06:00:00, 170.00127
1993-12-24 06:00:00, 173.9989
1993-12-25 06:00:00, 170.00127
1993-12-26 06:00:00, 179.99886
1993-12-27 06:00:00, 178.00005
1993-12-28 06:00:00, 186.99821
1993-12-29 06:00:00, 195.99992
1993-12-30 06:00:00, 185.99883
1993-12-31 06:00:00, 173.9989
1994-01-01 06:00:00, 179.99886
1994-01-02 06:00:00, 182.00119
1994-01-03 06:00:00, 191.99878
1994-01-04 06:00:00, 186.99821
1994-01-05 06:00:00, 190.99937
1994-01-06 06:00:00, 188.00116
1994-01-07 06:00:00, 207.99986
1994-01-08 06:00:00, 189.99997
1994-01-09 06:00:00, 189.99997
1994-01-10 06:00:00, 210.99808
1994-01-11 06:00:00, 219.99979
1994-01-12 06:00:00, 210.99808
1994-01-13 06:00:00, 209.99866
1994-01-14 06:00:00, 218.00098
1994-01-15 06:00:00, 218.00098
1994-01-16 06:00:00, 218.00098
1994-01-17 06:00:00, 219.00037
1994-01-18 06:00:00, 213.00041
1994-01-19 06:00:00, 213.99982
1994-01-20 06:00:00, 216.99803
1994-01-21 06:00:00, 213.00041
1994-01-22 06:00:00, 212.001
1994-01-23 06:00:00, 210.99808
1994-01-24 06:00:00, 210.99808
1994-01-25 06:00:00, 212.001
1994-01-26 06:00:00, 197.99873
1994-01-27 06:00:00, 189.99997
1994-01-28 06:00:00, 191.99878
1994-01-29 06:00:00, 189.99997
1994-01-30 06:00:00, 184.0
1994-01-31 06:00:00, 173.9989
1994-02-01 06:00:00, 179.99886
1994-02-02 06:00:00, 149.99904
1994-02-03 06:00:00, 160.00017
1994-02-04 06:00:00, 179.99886
1994-02-05 06:00:00, 192.99818
1994-02-06 06:00:00, 184.9994
1994-02-07 06:00:00, 170.00127
1994-02-08 06:00:00, 172.00009
1994-02-09 06:00:00, 183.00061
1994-02-10 06:00:00, 176.00124
1994-02-11 06:00:00, 171.00067
1994-02-12 06:00:00, 173.9989
1994-02-13 06:00:00, 167.99893
1994-02-14 06:00:00, 160.00017
1994-02-15 06:00:00, 160.00017
1994-02-16 06:00:00, 171.00067
1994-02-17 06:00:00, 167.99893
1994-02-18 06:00:00, 176.00124
1994-02-19 06:00:00, 191.99878
1994-02-20 06:00:00, 180.99826
1994-02-21 06:00:00, 172.99948
1994-02-22 06:00:00, 170.00127
1994-02-23 06:00:00, 168.99834
1994-02-24 06:00:00, 160.99957
1994-02-25 06:00:00, 160.99957
1994-02-26 06:00:00, 167.99893
1994-02-27 06:00:00, 171.00067
1994-02-28 06:00:00, 179.99886
1994-03-01 06:00:00, 191.99878
1994-03-02 06:00:00, 195.00053
1994-03-03 06:00:00, 190.99937
1994-03-04 06:00:00, 195.99992
1994-03-05 06:00:00, 201.9999
1994-03-06 06:00:00, 207.99986
1994-03-07 06:00:00, 212.001
1994-03-08 06:00:00, 213.99982
1994-03-09 06:00:00, 213.99982
1994-03-10 06:00:00, 206.00105
1994-03-11 06:00:00, 201.9999
1994-03-12 06:00:00, 196.99934
1994-03-13 06:00:00, 196.99934
1994-03-14 06:00:00, 196.99934
1994-03-15 06:00:00, 201.00049
1994-03-16 06:00:00, 213.00041
1994-03-17 06:00:00, 226.99915
1994-03-18 06:00:00, 244.99904
1994-03-19 06:00:00, 266.00067
1994-03-20 06:00:00, 268.99887
1994-03-21 06:00:00, 289.00113
1994-03-22 06:00:00, 295.00107
1994-03-23 06:00:00, 286.99875
1994-03-24 06:00:00, 296.00046
1994-03-25 06:00:00, 290.0005
1994-03-26 06:00:00, 283.00113
1994-03-27 06:00:00, 272.0006
1994-03-28 06:00:00, 262.9989
1994-03-29 06:00:00, 257.99835
1994-03-30 06:00:00, 251.9984
1994-03-31 06:00:00, 249.99959
1994-04-01 06:00:00, 249.99959
1994-04-02 06:00:00, 262.9989
1994-04-03 06:00:00, 273.00003
1994-04-04 06:00:00, 284.00055
1994-04-05 06:00:00, 297.9993
1994-04-06 06:00:00, 323.99792
1994-04-07 06:00:00, 314.00037
1994-04-08 06:00:00, 301.00104
1994-04-09 06:00:00, 297.9993
1994-04-10 06:00:00, 303.99927
1994-04-11 06:00:00, 308.9998
1994-04-12 06:00:00, 292.99872
1994-04-13 06:00:00, 274.99884
1994-04-14 06:00:00, 280.9988
1994-04-15 06:00:00, 321.99915
1994-04-16 06:00:00, 400.99802
1994-04-17 06:00:00, 427.00024
1994-04-18 06:00:00, 522.99963
1994-04-19 06:00:00, 667.9981
1994-04-20 06:00:00, 766.99927
1994-04-21 06:00:00, 851.9981
1994-04-22 06:00:00, 926.99945
1994-04-23 06:00:00, 1109.9965
1994-04-24 06:00:00, 1249.9979
1994-04-25 06:00:00, 1229.9993
1994-04-26 06:00:00, 1119.9976
1994-04-27 06:00:00, 974.9991
1994-04-28 06:00:00, 850.9987
1994-04-29 06:00:00, 755.9987
1994-04-30 06:00:00, 725.99896
1994-05-01 06:00:00, 674.9975
1994-05-02 06:00:00, 677.9992
1994-05-03 06:00:00, 686.9974
1994-05-04 06:00:00, 712.9996
1994-05-05 06:00:00, 748.9993
1994-05-06 06:00:00, 885.9991
1994-05-07 06:00:00, 1239.9968
1994-05-08 06:00:00, 1589.997
1994-05-09 06:00:00, 1579.9958
1994-05-10 06:00:00, 1609.9956
1994-05-11 06:00:00, 1439.9979
1994-05-12 06:00:00, 1249.9979
1994-05-13 06:00:00, 1609.9956
1994-05-14 06:00:00, 2079.9949
1994-05-15 06:00:00, 2079.9949
1994-05-16 06:00:00, 2449.9973
1994-05-17 06:00:00, 2569.9966
1994-05-18 06:00:00, 2899.9944
1994-05-19 06:00:00, 2919.9966
1994-05-20 06:00:00, 2879.9958
1994-05-21 06:00:00, 2899.9944
1994-05-22 06:00:00, 2549.9944
1994-05-23 06:00:00, 2529.9958
1994-05-24 06:00:00, 2889.997
1994-05-25 06:00:00, 2829.9937
1994-05-26 06:00:00, 2769.9941
1994-05-27 06:00:00, 2349.9968
1994-05-28 06:00:00, 2119.996
1994-05-29 06:00:00, 2389.9978
1994-05-30 06:00:00, 3079.9934
1994-05-31 06:00:00, 3799.9922
1994-06-01 06:00:00, 4149.9927
1994-06-02 06:00:00, 4059.9932
1994-06-03 06:00:00, 3989.9924
1994-06-04 06:00:00, 3849.9944
1994-06-05 06:00:00, 4159.9937
1994-06-06 06:00:00, 3779.9937
1994-06-07 06:00:00, 3519.993
1994-06-08 06:00:00, 3159.9954
1994-06-09 06:00:00, 2899.9944
1994-06-10 06:00:00, 2769.9941
1994-06-11 06:00:00, 2739.9944
1994-06-12 06:00:00, 2759.9968
1994-06-13 06:00:00, 2319.997
1994-06-14 06:00:00, 2369.9956
1994-06-15 06:00:00, 2529.9958
1994-06-16 06:00:00, 2319.997
1994-06-17 06:00:00, 2119.996
1994-06-18 06:00:00, 1969.9968
1994-06-19 06:00:00, 1929.996
1994-06-20 06:00:00, 1869.9963
1994-06-21 06:00:00, 1879.9974
1994-06-22 06:00:00, 1989.9956
1994-06-23 06:00:00, 2259.9973
1994-06-24 06:00:00, 2109.9983
1994-06-25 06:00:00, 1839.9966
1994-06-26 06:00:00, 1659.9977
1994-06-27 06:00:00, 1559.9971
1994-06-28 06:00:00, 1419.9993
1994-06-29 06:00:00, 1339.9973
1994-06-30 06:00:00, 1199.9995
1994-07-01 06:00:00, 1109.9965
1994-07-02 06:00:00, 986.999
1994-07-03 06:00:00, 932.0
1994-07-04 06:00:00, 876.9974
1994-07-05 06:00:00, 822.99774
1994-07-06 06:00:00, 765.0004
1994-07-07 06:00:00, 701.9991
1994-07-08 06:00:00, 642.9989
1994-07-09 06:00:00, 593.00037
1994-07-10 06:00:00, 542.99835
1994-07-11 06:00:00, 510.9997
1994-07-12 06:00:00, 495.99805
1994-07-13 06:00:00, 466.99762
1994-07-14 06:00:00, 411.99857
1994-07-15 06:00:00, 391.00046
1994-07-16 06:00:00, 378.00113
1994-07-17 06:00:00, 362.99948
1994-07-18 06:00:00, 351.99893
1994-07-19 06:00:00, 345.99896
1994-07-20 06:00:00, 344.00018
1994-07-21 06:00:00, 359.9977
1994-07-22 06:00:00, 370.99823
1994-07-23 06:00:00, 362.99948
1994-07-24 06:00:00, 351.99893
1994-07-25 06:00:00, 346.99838
1994-07-26 06:00:00, 346.99838
1994-07-27 06:00:00, 347.9978
1994-07-28 06:00:00, 333.99905
1994-07-29 06:00:00, 319.00092
1994-07-30 06:00:00, 323.99792
1994-07-31 06:00:00, 335.99786
1994-08-01 06:00:00, 331.00085
1994-08-02 06:00:00, 343.00076
1994-08-03 06:00:00, 341.99783
1994-08-04 06:00:00, 334.99847
1994-08-05 06:00:00, 320.99973
1994-08-06 06:00:00, 303.99927
1994-08-07 06:00:00, 311.99802
1994-08-08 06:00:00, 320.00034
1994-08-09 06:00:00, 305.99805
1994-08-10 06:00:00, 308.0004
1994-08-11 06:00:00, 327.99908
1994-08-12 06:00:00, 322.99854
1994-08-13 06:00:00, 315.99918
1994-08-14 06:00:00, 317.99796
1994-08-15 06:00:00, 314.99976
1994-08-16 06:00:00, 331.00085
1994-08-17 06:00:00, 335.99786
1994-08-18 06:00:00, 308.0004
1994-08-19 06:00:00, 291.99933
1994-08-20 06:00:00, 291.99933
1994-08-21 06:00:00, 314.99976
1994-08-22 06:00:00, 331.00085
1994-08-23 06:00:00, 344.00018
1994-08-24 06:00:00, 326.0003
1994-08-25 06:00:00, 303.99927
1994-08-26 06:00:00, 284.99997
1994-08-27 06:00:00, 296.00046
1994-08-28 06:00:00, 283.00113
1994-08-29 06:00:00, 268.99887
1994-08-30 06:00:00, 278.00058
1994-08-31 06:00:00, 283.00113
1994-09-01 06:00:00, 273.00003
1994-09-02 06:00:00, 267.99948
1994-09-03 06:00:00, 278.00058
1994-09-04 06:00:00, 317.99796
1994-09-05 06:00:00, 635.9995
1994-09-06 06:00:00, 498.9998
1994-09-07 06:00:00, 412.998
1994-09-08 06:00:00, 375.9988
1994-09-09 06:00:00, 351.99893
1994-09-10 06:00:00, 326.99966
1994-09-11 06:00:00, 316.9986
1994-09-12 06:00:00, 308.0004
1994-09-13 06:00:00, 332.99963
1994-09-14 06:00:00, 584.99805
1994-09-15 06:00:00, 1069.999
1994-09-16 06:00:00, 987.9984
1994-09-17 06:00:00, 777.0003
1994-09-18 06:00:00, 641.99945
1994-09-19 06:00:00, 575.9998
1994-09-20 06:00:00, 533.00073
1994-09-21 06:00:00, 523.999
1994-09-22 06:00:00, 607.99854
1994-09-23 06:00:00, 585.99744
1994-09-24 06:00:00, 525.9978
1994-09-25 06:00:00, 484.9975
1994-09-26 06:00:00, 451.99948
1994-09-27 06:00:00, 427.99963
1994-09-28 06:00:00, 403.9998
1994-09-29 06:00:00, 384.0011
1994-09-30 06:00:00, 372.0012
1994-10-01 06:00:00, 368.99942
1994-10-02 06:00:00, 527.0008
1994-10-03 06:00:00, 554.9982
1994-10-04 06:00:00, 509.0009
1994-10-05 06:00:00, 489.99808
1994-10-06 06:00:00, 540.00006
1994-10-07 06:00:00, 558.0
1994-10-08 06:00:00, 551.0006
1994-10-09 06:00:00, 522.99963
1994-10-10 06:00:00, 503.00092
1994-10-11 06:00:00, 468.99994
1994-10-12 06:00:00, 453.9983
1994-10-13 06:00:00, 439.99957
1994-10-14 06:00:00, 416.9991
1994-10-15 06:00:00, 422.99905
1994-10-16 06:00:00, 476.99875
1994-10-17 06:00:00, 453.9983
1994-10-18 06:00:00, 464.9988
1994-10-19 06:00:00, 465.9982
1994-10-20 06:00:00, 450.0007
1994-10-21 06:00:00, 447.99832
1994-10-22 06:00:00, 439.99957
1994-10-23 06:00:00, 434.999
1994-10-24 06:00:00, 439.00015
1994-10-25 06:00:00, 444.0007
1994-10-26 06:00:00, 442.99777
1994-10-27 06:00:00, 418.99792
1994-10-28 06:00:00, 405.9986
1994-10-29 06:00:00, 387.99872
1994-10-30 06:00:00, 376.9982
1994-10-31 06:00:00, 373.99997
1994-11-01 06:00:00, 365.99768
1994-11-02 06:00:00, 349.00073
1994-11-03 06:00:00, 350.00012
1994-11-04 06:00:00, 364.99826
1994-11-05 06:00:00, 361.00064
1994-11-06 06:00:00, 339.99902
1994-11-07 06:00:00, 346.99838
1994-11-08 06:00:00, 351.99893
1994-11-09 06:00:00, 359.9977
1994-11-10 06:00:00, 367.0006
1994-11-11 06:00:00, 352.99835
1994-11-12 06:00:00, 356.9995
1994-11-13 06:00:00, 436.9978
1994-11-14 06:00:00, 402.00098
1994-11-15 06:00:00, 375.9988
1994-11-16 06:00:00, 345.99896
1994-11-17 06:00:00, 346.99838
1994-11-18 06:00:00, 367.0006
1994-11-19 06:00:00, 362.00006
1994-11-20 06:00:00, 356.9995
1994-11-21 06:00:00, 352.99835
1994-11-22 06:00:00, 356.0001
1994-11-23 06:00:00, 355.00067
1994-11-24 06:00:00, 338.9996
1994-11-25 06:00:00, 320.99973
1994-11-26 06:00:00, 328.9985
1994-11-27 06:00:00, 332.99963
1994-11-28 06:00:00, 325.0009
1994-11-29 06:00:00, 316.9986
1994-11-30 06:00:00, 302.99985
1994-12-01 06:00:00, 287.99817
1994-12-02 06:00:00, 305.99805
1994-12-03 06:00:00, 311.99802
1994-12-04 06:00:00, 296.99988
1994-12-05 06:00:00, 303.99927
1994-12-06 06:00:00, 314.99976
1994-12-07 06:00:00, 334.99847
1994-12-08 06:00:00, 319.00092
1994-12-09 06:00:00, 311.99802
1994-12-10 06:00:00, 286.99875
1994-12-11 06:00:00, 279.9994
1994-12-12 06:00:00, 269.9983
1994-12-13 06:00:00, 274.99884
1994-12-14 06:00:00, 281.9982
1994-12-15 06:00:00, 292.99872
1994-12-16 06:00:00, 267.99948
1994-12-17 06:00:00, 259.00128
1994-12-18 06:00:00, 257.99835
1994-12-19 06:00:00, 279.9994
1994-12-20 06:00:00, 279.9994
1994-12-21 06:00:00, 275.99826
1994-12-22 06:00:00, 275.99826
1994-12-23 06:00:00, 275.99826
1994-12-24 06:00:00, 272.0006
1994-12-25 06:00:00, 278.00058
1994-12-26 06:00:00, 278.00058
1994-12-27 06:00:00, 277.0012
1994-12-28 06:00:00, 263.99832
1994-12-29 06:00:00, 249.00018
1994-12-30 06:00:00, 254.00075
1994-12-31 06:00:00, 267.00006
1995-01-01 06:00:00, 267.00006
1995-01-02 06:00:00, 231.9997
1995-01-03 06:00:00, 219.99979
1995-01-04 06:00:00, 246.99785
1995-01-05 06:00:00, 237.99966
1995-01-06 06:00:00, 254.00075
1995-01-07 06:00:00, 253.00133
1995-01-08 06:00:00, 236.00085
1995-01-09 06:00:00, 239.99847
1995-01-10 06:00:00, 244.99904
1995-01-11 06:00:00, 240.99788
1995-01-12 06:00:00, 240.99788
1995-01-13 06:00:00, 244.99904
1995-01-14 06:00:00, 236.00085
1995-01-15 06:00:00, 232.9991
1995-01-16 06:00:00, 240.99788
1995-01-17 06:00:00, 239.99847
1995-01-18 06:00:00, 225.99974
1995-01-19 06:00:00, 200.00108
1995-01-20 06:00:00, 195.00053
1995-01-21 06:00:00, 219.99979
1995-01-22 06:00:00, 237.00026
1995-01-23 06:00:00, 237.99966
1995-01-24 06:00:00, 218.00098
1995-01-25 06:00:00, 207.99986
1995-01-26 06:00:00, 234.99791
1995-01-27 06:00:00, 249.00018
1995-01-28 06:00:00, 243.00023
1995-01-29 06:00:00, 230.00089
1995-01-30 06:00:00, 218.00098
1995-01-31 06:00:00, 207.00044
1995-02-01 06:00:00, 208.99927
1995-02-02 06:00:00, 236.00085
1995-02-03 06:00:00, 237.00026
1995-02-04 06:00:00, 233.99852
1995-02-05 06:00:00, 240.99788
1995-02-06 06:00:00, 244.99904
1995-02-07 06:00:00, 255.00014
1995-02-08 06:00:00, 267.00006
1995-02-09 06:00:00, 271.00122
1995-02-10 06:00:00, 284.00055
1995-02-11 06:00:00, 285.99936
1995-02-12 06:00:00, 275.99826
1995-02-13 06:00:00, 284.00055
1995-02-14 06:00:00, 279.9994
1995-02-15 06:00:00, 302.00043
1995-02-16 06:00:00, 302.99985
1995-02-17 06:00:00, 259.00128
1995-02-18 06:00:00, 278.00058
1995-02-19 06:00:00, 289.00113
1995-02-20 06:00:00, 304.99863
1995-02-21 06:00:00, 313.00095
1995-02-22 06:00:00, 323.99792
1995-02-23 06:00:00, 380.99936
1995-02-24 06:00:00, 414.0009
1995-02-25 06:00:00, 436.9978
1995-02-26 06:00:00, 472.9976
1995-02-27 06:00:00, 488.99866
1995-02-28 06:00:00, 469.99936
1995-03-01 06:00:00, 457.00003
1995-03-02 06:00:00, 456.00064
1995-03-03 06:00:00, 463.9994
1995-03-04 06:00:00, 444.0007
1995-03-05 06:00:00, 439.00015
1995-03-06 06:00:00, 439.99957
1995-03-07 06:00:00, 504.99976
1995-03-08 06:00:00, 436.9978
1995-03-09 06:00:00, 400.99802
1995-03-10 06:00:00, 408.00095
1995-03-11 06:00:00, 421.00027
1995-03-12 06:00:00, 464.9988
1995-03-13 06:00:00, 558.0
1995-03-14 06:00:00, 554.9982
1995-03-15 06:00:00, 542.99835
1995-03-16 06:00:00, 599.99976
1995-03-17 06:00:00, 704.9973
1995-03-18 06:00:00, 765.0004
1995-03-19 06:00:00, 755.9987
1995-03-20 06:00:00, 778.99915
1995-03-21 06:00:00, 805.9972
1995-03-22 06:00:00, 813.9995
1995-03-23 06:00:00, 886.99854
1995-03-24 06:00:00, 864.99744
1995-03-25 06:00:00, 827.9983
1995-03-26 06:00:00, 765.0004
1995-03-27 06:00:00, 691.9979
1995-03-28 06:00:00, 623.9996
1995-03-29 06:00:00, 589.9986
1995-03-30 06:00:00, 540.9995
1995-03-31 06:00:00, 498.9998
1995-04-01 06:00:00, 474.9999
1995-04-02 06:00:00, 469.99936
1995-04-03 06:00:00, 469.99936
1995-04-04 06:00:00, 464.9988
1995-04-05 06:00:00, 469.99936
1995-04-06 06:00:00, 529.999
1995-04-07 06:00:00, 635.00006
1995-04-08 06:00:00, 753.99994
1995-04-09 06:00:00, 898.9984
1995-04-10 06:00:00, 1029.9982
1995-04-11 06:00:00, 955.9998
1995-04-12 06:00:00, 823.99713
1995-04-13 06:00:00, 757.99756
1995-04-14 06:00:00, 767.9986
1995-04-15 06:00:00, 872.00037
1995-04-16 06:00:00, 920.99945
1995-04-17 06:00:00, 881.998
1995-04-18 06:00:00, 825.99945
1995-04-19 06:00:00, 771.0004
1995-04-20 06:00:00, 745.9976
1995-04-21 06:00:00, 698.9973
1995-04-22 06:00:00, 686.9974
1995-04-23 06:00:00, 668.9975
1995-04-24 06:00:00, 637.9983
1995-04-25 06:00:00, 611.9997
1995-04-26 06:00:00, 603.9973
1995-04-27 06:00:00, 629.0001
1995-04-28 06:00:00, 688.99976
1995-04-29 06:00:00, 745.9976
1995-04-30 06:00:00, 828.9977
1995-05-01 06:00:00, 991.0002
1995-05-02 06:00:00, 1089.9978
1995-05-03 06:00:00, 1039.9993
1995-05-04 06:00:00, 1099.9989
1995-05-05 06:00:00, 1079.9967
1995-05-06 06:00:00, 1229.9993
1995-05-07 06:00:00, 1239.9968
1995-05-08 06:00:00, 1099.9989
1995-05-09 06:00:00, 1009.9995
1995-05-10 06:00:00, 963.9986
1995-05-11 06:00:00, 1039.9993
1995-05-12 06:00:00, 1089.9978
1995-05-13 06:00:00, 1169.9996
1995-05-14 06:00:00, 1169.9996
1995-05-15 06:00:00, 1089.9978
1995-05-16 06:00:00, 1289.9989
1995-05-17 06:00:00, 1919.9984
1995-05-18 06:00:00, 2089.996
1995-05-19 06:00:00, 1809.9967
1995-05-20 06:00:00, 1809.9967
1995-05-21 06:00:00, 2059.9963
1995-05-22 06:00:00, 2479.9973
1995-05-23 06:00:00, 3009.996
1995-05-24 06:00:00, 3269.9934
1995-05-25 06:00:00, 2759.9968
1995-05-26 06:00:00, 2299.9949
1995-05-27 06:00:00, 1939.9971
1995-05-28 06:00:00, 1769.9958
1995-05-29 06:00:00, 1749.9972
1995-05-30 06:00:00, 1709.9962
1995-05-31 06:00:00, 1639.999
1995-06-01 06:00:00, 1549.996
1995-06-02 06:00:00, 1779.997
1995-06-03 06:00:00, 2529.9958
1995-06-04 06:00:00, 3009.996
1995-06-05 06:00:00, 3129.9954
1995-06-06 06:00:00, 3419.9958
1995-06-07 06:00:00, 4439.993
1995-06-08 06:00:00, 4259.994
1995-06-09 06:00:00, 3499.9944
1995-06-10 06:00:00, 3229.996
1995-06-11 06:00:00, 3159.9954
1995-06-12 06:00:00, 3499.9944
1995-06-13 06:00:00, 4509.9937
1995-06-14 06:00:00, 5529.9907
1995-06-15 06:00:00, 5909.9907
1995-06-16 06:00:00, 6329.9917
1995-06-17 06:00:00, 6899.988
1995-06-18 06:00:00, 6149.9893
1995-06-19 06:00:00, 6769.9873
1995-06-20 06:00:00, 5259.992
1995-06-21 06:00:00, 5369.9907
1995-06-22 06:00:00, 5779.99
1995-06-23 06:00:00, 5639.9927
1995-06-24 06:00:00, 5539.992
1995-06-25 06:00:00, 5109.993
1995-06-26 06:00:00, 5159.992
1995-06-27 06:00:00, 5259.992
1995-06-28 06:00:00, 5319.992
1995-06-29 06:00:00, 4359.991
1995-06-30 06:00:00, 4319.9937
1995-07-01 06:00:00, 4579.994
1995-07-02 06:00:00, 4859.994
1995-07-03 06:00:00, 4659.9927
1995-07-04 06:00:00, 4109.995
1995-07-05 06:00:00, 3439.9946
1995-07-06 06:00:00, 2879.9958
1995-07-07 06:00:00, 3259.9956
1995-07-08 06:00:00, 3909.994
1995-07-09 06:00:00, 3999.9934
1995-07-10 06:00:00, 4339.992
1995-07-11 06:00:00, 4729.9937
1995-07-12 06:00:00, 4409.993
1995-07-13 06:00:00, 4259.994
1995-07-14 06:00:00, 3949.995
1995-07-15 06:00:00, 3469.9944
1995-07-16 06:00:00, 3049.9937
1995-07-17 06:00:00, 2989.994
1995-07-18 06:00:00, 2909.9956
1995-07-19 06:00:00, 2589.9954
1995-07-20 06:00:00, 2709.9946
1995-07-21 06:00:00, 2839.9949
1995-07-22 06:00:00, 2619.995
1995-07-23 06:00:00, 2409.9963
1995-07-24 06:00:00, 2249.9963
1995-07-25 06:00:00, 1969.9968
1995-07-26 06:00:00, 1889.9985
1995-07-27 06:00:00, 1829.9954
1995-07-28 06:00:00, 1779.997
1995-07-29 06:00:00, 1729.9984
1995-07-30 06:00:00, 1689.9976
1995-07-31 06:00:00, 1669.9988
1995-08-01 06:00:00, 1569.9983
1995-08-02 06:00:00, 1519.9962
1995-08-03 06:00:00, 1459.9966
1995-08-04 06:00:00, 1349.9984
1995-08-05 06:00:00, 1239.9968
1995-08-06 06:00:00, 1219.9982
1995-08-07 06:00:00, 1159.9985
1995-08-08 06:00:00, 1099.9989
1995-08-09 06:00:00, 1069.999
1995-08-10 06:00:00, 1109.9965
1995-08-11 06:00:00, 1069.999
1995-08-12 06:00:00, 1119.9976
1995-08-13 06:00:00, 1109.9965
1995-08-14 06:00:00, 1159.9985
1995-08-15 06:00:00, 1059.998
1995-08-16 06:00:00, 980.999
1995-08-17 06:00:00, 893.99786
1995-08-18 06:00:00, 803.9985
1995-08-19 06:00:00, 784.99915
1995-08-20 06:00:00, 750.99817
1995-08-21 06:00:00, 979.99963
1995-08-22 06:00:00, 1059.998
1995-08-23 06:00:00, 1059.998
1995-08-24 06:00:00, 1089.9978
1995-08-25 06:00:00, 1039.9993
1995-08-26 06:00:00, 953.9975
1995-08-27 06:00:00, 1049.9968
1995-08-28 06:00:00, 1179.9972
1995-08-29 06:00:00, 1169.9996
1995-08-30 06:00:00, 1109.9965
1995-08-31 06:00:00, 959.9974
1995-09-01 06:00:00, 857.99805
1995-09-02 06:00:00, 773.9986
1995-09-03 06:00:00, 712.0002
1995-09-04 06:00:00, 667.9981
1995-09-05 06:00:00, 618.99896
1995-09-06 06:00:00, 576.99927
1995-09-07 06:00:00, 528.9996
1995-09-08 06:00:00, 528.9996
1995-09-09 06:00:00, 569.99994
1995-09-10 06:00:00, 707.999
1995-09-11 06:00:00, 668.9975
1995-09-12 06:00:00, 623.0001
1995-09-13 06:00:00, 581.9998
1995-09-14 06:00:00, 539.00073
1995-09-15 06:00:00, 515.00085
1995-09-16 06:00:00, 503.00092
1995-09-17 06:00:00, 476.99875
1995-09-18 06:00:00, 453.9983
1995-09-19 06:00:00, 436.9978
1995-09-20 06:00:00, 429.99844
1995-09-21 06:00:00, 409.99976
1995-09-22 06:00:00, 391.00046
1995-09-23 06:00:00, 385.9999
1995-09-24 06:00:00, 379.99994
1995-09-25 06:00:00, 362.00006
1995-09-26 06:00:00, 355.00067
1995-09-27 06:00:00, 344.9996
1995-09-28 06:00:00, 338.0002
1995-09-29 06:00:00, 339.99902
1995-09-30 06:00:00, 462.0006
1995-10-01 06:00:00, 594.99915
1995-10-02 06:00:00, 527.0008
1995-10-03 06:00:00, 490.99747
1995-10-04 06:00:00, 456.00064
1995-10-05 06:00:00, 429.99844
1995-10-06 06:00:00, 414.0009
1995-10-07 06:00:00, 391.99985
1995-10-08 06:00:00, 376.9982
1995-10-09 06:00:00, 374.9994
1995-10-10 06:00:00, 365.99768
1995-10-11 06:00:00, 350.99954
1995-10-12 06:00:00, 345.99896
1995-10-13 06:00:00, 338.9996
1995-10-14 06:00:00, 334.99847
1995-10-15 06:00:00, 331.00085
1995-10-16 06:00:00, 326.99966
1995-10-17 06:00:00, 315.99918
1995-10-18 06:00:00, 309.9992
1995-10-19 06:00:00, 308.0004
1995-10-20 06:00:00, 307.001
1995-10-21 06:00:00, 296.99988
1995-10-22 06:00:00, 285.99936
1995-10-23 06:00:00, 277.0012
1995-10-24 06:00:00, 278.00058
1995-10-25 06:00:00, 265.00125
1995-10-26 06:00:00, 267.00006
1995-10-27 06:00:00, 259.00128
1995-10-28 06:00:00, 255.00014
1995-10-29 06:00:00, 255.00014
1995-10-30 06:00:00, 253.00133
1995-10-31 06:00:00, 251.9984
1995-11-01 06:00:00, 249.99959
1995-11-02 06:00:00, 251.9984
1995-11-03 06:00:00, 259.00128
1995-11-04 06:00:00, 248.00078
1995-11-05 06:00:00, 227.99855
1995-11-06 06:00:00, 227.99855
1995-11-07 06:00:00, 225.00035
1995-11-08 06:00:00, 227.99855
1995-11-09 06:00:00, 225.00035
1995-11-10 06:00:00, 221.9986
1995-11-11 06:00:00, 237.00026
1995-11-12 06:00:00, 231.0003
1995-11-13 06:00:00, 224.00093
1995-11-14 06:00:00, 232.9991
1995-11-15 06:00:00, 231.0003
1995-11-16 06:00:00, 228.99796
1995-11-17 06:00:00, 225.00035
1995-11-18 06:00:00, 220.99918
1995-11-19 06:00:00, 220.99918
1995-11-20 06:00:00, 214.99922
1995-11-21 06:00:00, 213.00041
1995-11-22 06:00:00, 206.00105
1995-11-23 06:00:00, 204.99811
1995-11-24 06:00:00, 207.99986
1995-11-25 06:00:00, 210.99808
1995-11-26 06:00:00, 209.99866
1995-11-27 06:00:00, 209.99866
1995-11-28 06:00:00, 214.99922
1995-11-29 06:00:00, 202.9993
1995-11-30 06:00:00, 208.99927
1995-12-01 06:00:00, 219.99979
1995-12-02 06:00:00, 216.99803
1995-12-03 06:00:00, 214.99922
1995-12-04 06:00:00, 208.99927
1995-12-05 06:00:00, 207.99986
1995-12-06 06:00:00, 209.99866
1995-12-07 06:00:00, 207.00044
1995-12-08 06:00:00, 204.99811
1995-12-09 06:00:00, 204.99811
1995-12-10 06:00:00, 201.9999
1995-12-11 06:00:00, 198.99815
1995-12-12 06:00:00, 200.00108
1995-12-13 06:00:00, 200.00108
1995-12-14 06:00:00, 204.99811
1995-12-15 06:00:00, 204.99811
1995-12-16 06:00:00, 202.9993
1995-12-17 06:00:00, 191.99878
1995-12-18 06:00:00, 202.9993
1995-12-19 06:00:00, 200.00108
1995-12-20 06:00:00, 190.99937
1995-12-21 06:00:00, 183.00061
1995-12-22 06:00:00, 182.00119
1995-12-23 06:00:00, 188.00116
1995-12-24 06:00:00, 174.9983
1995-12-25 06:00:00, 144.99849
1995-12-26 06:00:00, 165.00072
1995-12-27 06:00:00, 183.00061
1995-12-28 06:00:00, 172.00009
1995-12-29 06:00:00, 159.00075
1995-12-30 06:00:00, 167.99893
1995-12-31 06:00:00, 173.9989
1996-01-01 06:00:00, 194.00113
1996-01-02 06:00:00, 189.99997
1996-01-03 06:00:00, 173.9989
1996-01-04 06:00:00, 170.00127
1996-01-05 06:00:00, 178.00005
1996-01-06 06:00:00, 195.99992
1996-01-07 06:00:00, 180.99826
1996-01-08 06:00:00, 170.00127
1996-01-09 06:00:00, 173.9989
1996-01-10 06:00:00, 161.99896
1996-01-11 06:00:00, 160.00017
1996-01-12 06:00:00, 161.99896
1996-01-13 06:00:00, 158.00136
1996-01-14 06:00:00, 160.99957
1996-01-15 06:00:00, 160.00017
1996-01-16 06:00:00, 160.99957
1996-01-17 06:00:00, 161.99896
1996-01-18 06:00:00, 177.00066
1996-01-19 06:00:00, 162.99838
1996-01-20 06:00:00, 159.00075
1996-01-21 06:00:00, 160.99957
1996-01-22 06:00:00, 156.99841
1996-01-23 06:00:00, 162.99838
1996-01-24 06:00:00, 165.00072
1996-01-25 06:00:00, 156.99841
1996-01-26 06:00:00, 167.99893
1996-01-27 06:00:00, 148.99965
1996-01-28 06:00:00, 141.00087
1996-01-29 06:00:00, 156.99841
1996-01-30 06:00:00, 172.00009
1996-01-31 06:00:00, 170.00127
1996-02-01 06:00:00, 171.00067
1996-02-02 06:00:00, 170.00127
1996-02-03 06:00:00, 171.00067
1996-02-04 06:00:00, 156.99841
1996-02-05 06:00:00, 144.99849
1996-02-06 06:00:00, 159.00075
1996-02-07 06:00:00, 177.00066
1996-02-08 06:00:00, 172.99948
1996-02-09 06:00:00, 164.00131
1996-02-10 06:00:00, 165.00072
1996-02-11 06:00:00, 167.99893
1996-02-12 06:00:00, 173.9989
1996-02-13 06:00:00, 173.9989
1996-02-14 06:00:00, 173.9989
1996-02-15 06:00:00, 172.99948
1996-02-16 06:00:00, 178.00005
1996-02-17 06:00:00, 184.9994
1996-02-18 06:00:00, 186.99821
1996-02-19 06:00:00, 185.99883
1996-02-20 06:00:00, 186.99821
1996-02-21 06:00:00, 195.00053
1996-02-22 06:00:00, 206.00105
1996-02-23 06:00:00, 213.99982
1996-02-24 06:00:00, 203.9987
1996-02-25 06:00:00, 198.99815
1996-02-26 06:00:00, 198.99815
1996-02-27 06:00:00, 198.99815
1996-02-28 06:00:00, 191.99878
1996-02-29 06:00:00, 172.99948
1996-03-01 06:00:00, 182.00119
1996-03-02 06:00:00, 183.00061
1996-03-03 06:00:00, 190.99937
1996-03-04 06:00:00, 189.99997
1996-03-05 06:00:00, 195.00053
1996-03-06 06:00:00, 201.00049
1996-03-07 06:00:00, 203.9987
1996-03-08 06:00:00, 195.99992
1996-03-09 06:00:00, 189.00056
1996-03-10 06:00:00, 194.00113
1996-03-11 06:00:00, 201.00049
1996-03-12 06:00:00, 213.00041
1996-03-13 06:00:00, 226.99915
1996-03-14 06:00:00, 234.99791
1996-03-15 06:00:00, 231.0003
1996-03-16 06:00:00, 221.9986
1996-03-17 06:00:00, 203.9987
1996-03-18 06:00:00, 214.99922
1996-03-19 06:00:00, 213.00041
1996-03-20 06:00:00, 206.00105
1996-03-21 06:00:00, 204.99811
1996-03-22 06:00:00, 210.99808
1996-03-23 06:00:00, 227.99855
1996-03-24 06:00:00, 249.99959
1996-03-25 06:00:00, 259.00128
1996-03-26 06:00:00, 249.00018
1996-03-27 06:00:00, 239.99847
1996-03-28 06:00:00, 231.0003
1996-03-29 06:00:00, 230.00089
1996-03-30 06:00:00, 237.00026
1996-03-31 06:00:00, 237.99966
1996-04-01 06:00:00, 231.9997
1996-04-02 06:00:00, 245.99843
1996-04-03 06:00:00, 289.00113
1996-04-04 06:00:00, 334.99847
1996-04-05 06:00:00, 344.9996
1996-04-06 06:00:00, 328.9985
1996-04-07 06:00:00, 314.00037
1996-04-08 06:00:00, 327.99908
1996-04-09 06:00:00, 373.99997
1996-04-10 06:00:00, 483.9981
1996-04-11 06:00:00, 646.0006
1996-04-12 06:00:00, 671.99927
1996-04-13 06:00:00, 606.9991
1996-04-14 06:00:00, 564.9993
1996-04-15 06:00:00, 510.9997
1996-04-16 06:00:00, 450.0007
1996-04-17 06:00:00, 430.99786
1996-04-18 06:00:00, 450.0007
1996-04-19 06:00:00, 445.9995
1996-04-20 06:00:00, 429.99844
1996-04-21 06:00:00, 398.99924
1996-04-22 06:00:00, 382.99814
1996-04-23 06:00:00, 359.9977
1996-04-24 06:00:00, 361.00064
1996-04-25 06:00:00, 439.99957
1996-04-26 06:00:00, 700.00024
1996-04-27 06:00:00, 1039.9993
1996-04-28 06:00:00, 1249.9979
1996-04-29 06:00:00, 1429.9968
1996-04-30 06:00:00, 1089.9978
1996-05-01 06:00:00, 914.9995
1996-05-02 06:00:00, 1009.9995
1996-05-03 06:00:00, 1169.9996
1996-05-04 06:00:00, 1409.9982
1996-05-05 06:00:00, 1609.9956
1996-05-06 06:00:00, 1899.9961
1996-05-07 06:00:00, 2199.9978
1996-05-08 06:00:00, 2349.9968
1996-05-09 06:00:00, 2249.9963
1996-05-10 06:00:00, 2459.995
1996-05-11 06:00:00, 2139.998
1996-05-12 06:00:00, 2359.9944
1996-05-13 06:00:00, 2949.9966
1996-05-14 06:00:00, 3289.9956
1996-05-15 06:00:00, 3149.9941
1996-05-16 06:00:00, 3209.9937
1996-05-17 06:00:00, 3499.9944
1996-05-18 06:00:00, 3679.9932
1996-05-19 06:00:00, 3539.995
1996-05-20 06:00:00, 3349.995
1996-05-21 06:00:00, 3269.9934
1996-05-22 06:00:00, 2859.9937
1996-05-23 06:00:00, 2669.9973
1996-05-24 06:00:00, 2459.995
1996-05-25 06:00:00, 1819.9978
1996-05-26 06:00:00, 1389.9994
1996-05-27 06:00:00, 1159.9985
1996-05-28 06:00:00, 1009.9995
1996-05-29 06:00:00, 893.99786
1996-05-30 06:00:00, 819.00006
1996-05-31 06:00:00, 852.9975
1996-06-01 06:00:00, 906.9972
1996-06-02 06:00:00, 938.9993
1996-06-03 06:00:00, 1089.9978
1996-06-04 06:00:00, 1339.9973
1996-06-05 06:00:00, 1539.9984
1996-06-06 06:00:00, 1609.9956
1996-06-07 06:00:00, 1659.9977
1996-06-08 06:00:00, 1749.9972
1996-06-09 06:00:00, 1729.9984
1996-06-10 06:00:00, 1589.997
1996-06-11 06:00:00, 1419.9993
1996-06-12 06:00:00, 1299.9963
1996-06-13 06:00:00, 1189.9983
1996-06-14 06:00:00, 1099.9989
1996-06-15 06:00:00, 1269.9966
1996-06-16 06:00:00, 1359.9995
1996-06-17 06:00:00, 1139.9999
1996-06-18 06:00:00, 1119.9976
1996-06-19 06:00:00, 1109.9965
1996-06-20 06:00:00, 1049.9968
1996-06-21 06:00:00, 999.99835
1996-06-22 06:00:00, 1059.998
1996-06-23 06:00:00, 1519.9962
1996-06-24 06:00:00, 1359.9995
1996-06-25 06:00:00, 1059.998
1996-06-26 06:00:00, 921.9989
1996-06-27 06:00:00, 827.9983
1996-06-28 06:00:00, 835.9971
1996-06-29 06:00:00, 1119.9976
1996-06-30 06:00:00, 1119.9976
1996-07-01 06:00:00, 938.9993
1996-07-02 06:00:00, 878.9997
1996-07-03 06:00:00, 831.99945
1996-07-04 06:00:00, 773.9986
1996-07-05 06:00:00, 730.9995
1996-07-06 06:00:00, 698.9973
1996-07-07 06:00:00, 668.9975
1996-07-08 06:00:00, 623.0001
1996-07-09 06:00:00, 599.0003
1996-07-10 06:00:00, 612.999
1996-07-11 06:00:00, 655.99817
1996-07-12 06:00:00, 632.99774
1996-07-13 06:00:00, 559.9988
1996-07-14 06:00:00, 527.0008
1996-07-15 06:00:00, 488.99866
1996-07-16 06:00:00, 488.99866
1996-07-17 06:00:00, 436.9978
1996-07-18 06:00:00, 456.00064
1996-07-19 06:00:00, 438.00073
1996-07-20 06:00:00, 439.00015
1996-07-21 06:00:00, 428.99902
1996-07-22 06:00:00, 397.00043
1996-07-23 06:00:00, 369.9988
1996-07-24 06:00:00, 344.9996
1996-07-25 06:00:00, 326.0003
1996-07-26 06:00:00, 302.99985
1996-07-27 06:00:00, 284.00055
1996-07-28 06:00:00, 271.00122
1996-07-29 06:00:00, 260.0007
1996-07-30 06:00:00, 255.00014
1996-07-31 06:00:00, 277.0012
1996-08-01 06:00:00, 262.9989
1996-08-02 06:00:00, 246.99785
1996-08-03 06:00:00, 249.00018
1996-08-04 06:00:00, 225.00035
1996-08-05 06:00:00, 248.00078
1996-08-06 06:00:00, 240.99788
1996-08-07 06:00:00, 218.00098
1996-08-08 06:00:00, 202.9993
1996-08-09 06:00:00, 192.99818
1996-08-10 06:00:00, 180.99826
1996-08-11 06:00:00, 174.9983
1996-08-12 06:00:00, 174.9983
1996-08-13 06:00:00, 161.99896
1996-08-14 06:00:00, 156.99841
1996-08-15 06:00:00, 150.99846
1996-08-16 06:00:00, 144.99849
1996-08-17 06:00:00, 141.00087
1996-08-18 06:00:00, 138.99854
1996-08-19 06:00:00, 148.99965
1996-08-20 06:00:00, 144.99849
1996-08-21 06:00:00, 146.00143
1996-08-22 06:00:00, 144.99849
1996-08-23 06:00:00, 156.99841
1996-08-24 06:00:00, 160.99957
1996-08-25 06:00:00, 172.00009
1996-08-26 06:00:00, 196.99934
1996-08-27 06:00:00, 260.0007
1996-08-28 06:00:00, 268.99887
1996-08-29 06:00:00, 261.0001
1996-08-30 06:00:00, 244.99904
1996-08-31 06:00:00, 232.9991
1996-09-01 06:00:00, 214.99922
1996-09-02 06:00:00, 204.99811
1996-09-03 06:00:00, 195.00053
1996-09-04 06:00:00, 189.99997
1996-09-05 06:00:00, 183.00061
1996-09-06 06:00:00, 170.00127
1996-09-07 06:00:00, 172.00009
1996-09-08 06:00:00, 184.9994
1996-09-09 06:00:00, 179.99886
1996-09-10 06:00:00, 171.00067
1996-09-11 06:00:00, 164.00131
1996-09-12 06:00:00, 167.99893
1996-09-13 06:00:00, 178.99945
1996-09-14 06:00:00, 225.99974
1996-09-15 06:00:00, 277.0012
1996-09-16 06:00:00, 379.99994
1996-09-17 06:00:00, 405.9986
1996-09-18 06:00:00, 405.9986
1996-09-19 06:00:00, 438.00073
1996-09-20 06:00:00, 441.99835
1996-09-21 06:00:00, 412.998
1996-09-22 06:00:00, 412.998
1996-09-23 06:00:00, 398.99924
1996-09-24 06:00:00, 396.001
1996-09-25 06:00:00, 384.0011
1996-09-26 06:00:00, 381.99875
1996-09-27 06:00:00, 384.0011
1996-09-28 06:00:00, 378.00113
1996-09-29 06:00:00, 362.99948
1996-09-30 06:00:00, 356.0001
1996-10-01 06:00:00, 325.0009
1996-10-02 06:00:00, 311.99802
1996-10-03 06:00:00, 284.00055
1996-10-04 06:00:00, 433.00018
1996-10-05 06:00:00, 966.99677
1996-10-06 06:00:00, 783.0003
1996-10-07 06:00:00, 713.999
1996-10-08 06:00:00, 696.9985
1996-10-09 06:00:00, 721.9978
1996-10-10 06:00:00, 710.99725
1996-10-11 06:00:00, 696.9985
1996-10-12 06:00:00, 661.99817
1996-10-13 06:00:00, 591.99744
1996-10-14 06:00:00, 545.0007
1996-10-15 06:00:00, 504.99976
1996-10-16 06:00:00, 471.9982
1996-10-17 06:00:00, 480.0005
1996-10-18 06:00:00, 490.99747
1996-10-19 06:00:00, 459.99823
1996-10-20 06:00:00, 436.9978
1996-10-21 06:00:00, 434.999
1996-10-22 06:00:00, 411.99857
1996-10-23 06:00:00, 373.99997
1996-10-24 06:00:00, 362.00006
1996-10-25 06:00:00, 356.0001
1996-10-26 06:00:00, 365.99768
1996-10-27 06:00:00, 372.0012
1996-10-28 06:00:00, 370.99823
1996-10-29 06:00:00, 405.9986
1996-10-30 06:00:00, 404.99918
1996-10-31 06:00:00, 388.9981
1996-11-01 06:00:00, 375.9988
1996-11-02 06:00:00, 368.99942
1996-11-03 06:00:00, 352.99835
1996-11-04 06:00:00, 357.9989
1996-11-05 06:00:00, 362.00006
1996-11-06 06:00:00, 345.99896
1996-11-07 06:00:00, 356.0001
1996-11-08 06:00:00, 350.99954
1996-11-09 06:00:00, 326.99966
1996-11-10 06:00:00, 328.9985
1996-11-11 06:00:00, 334.99847
1996-11-12 06:00:00, 340.9984
1996-11-13 06:00:00, 345.99896
1996-11-14 06:00:00, 346.99838
1996-11-15 06:00:00, 350.99954
1996-11-16 06:00:00, 367.0006
1996-11-17 06:00:00, 374.9994
1996-11-18 06:00:00, 362.00006
1996-11-19 06:00:00, 349.00073
1996-11-20 06:00:00, 367.0006
1996-11-21 06:00:00, 378.00113
1996-11-22 06:00:00, 397.99982
1996-11-23 06:00:00, 444.0007
1996-11-24 06:00:00, 501.998
1996-11-25 06:00:00, 468.99994
1996-11-26 06:00:00, 423.99847
1996-11-27 06:00:00, 417.99854
1996-11-28 06:00:00, 406.99802
1996-11-29 06:00:00, 375.9988
1996-11-30 06:00:00, 379.00052
1996-12-01 06:00:00, 391.00046
1996-12-02 06:00:00, 346.99838
1996-12-03 06:00:00, 343.00076
1996-12-04 06:00:00, 327.99908
1996-12-05 06:00:00, 319.00092
1996-12-06 06:00:00, 319.00092
1996-12-07 06:00:00, 337.0008
1996-12-08 06:00:00, 332.99963
1996-12-09 06:00:00, 326.99966
1996-12-10 06:00:00, 319.00092
1996-12-11 06:00:00, 346.99838
1996-12-12 06:00:00, 356.0001
1996-12-13 06:00:00, 340.9984
1996-12-14 06:00:00, 329.9979
1996-12-15 06:00:00, 315.99918
1996-12-16 06:00:00, 298.9987
1996-12-17 06:00:00, 283.00113
1996-12-18 06:00:00, 295.00107
1996-12-19 06:00:00, 334.99847
1996-12-20 06:00:00, 281.9982
1996-12-21 06:00:00, 266.00067
1996-12-22 06:00:00, 273.99945
1996-12-23 06:00:00, 287.99817
1996-12-24 06:00:00, 297.9993
1996-12-25 06:00:00, 269.9983
1996-12-26 06:00:00, 255.00014
1996-12-27 06:00:00, 269.9983
1996-12-28 06:00:00, 296.00046
1996-12-29 06:00:00, 296.00046
1996-12-30 06:00:00, 284.00055
1996-12-31 06:00:00, 269.9983
1997-01-01 06:00:00, 274.99884
1997-01-02 06:00:00, 269.9983
1997-01-03 06:00:00, 261.9995
1997-01-04 06:00:00, 287.99817
1997-01-05 06:00:00, 303.99927
1997-01-06 06:00:00, 284.99997
1997-01-07 06:00:00, 278.00058
1997-01-08 06:00:00, 267.99948
1997-01-09 06:00:00, 236.00085
1997-01-10 06:00:00, 237.00026
1997-01-11 06:00:00, 245.99843
1997-01-12 06:00:00, 267.00006
1997-01-13 06:00:00, 278.00058
1997-01-14 06:00:00, 272.0006
1997-01-15 06:00:00, 215.99863
1997-01-16 06:00:00, 284.00055
1997-01-17 06:00:00, 253.00133
1997-01-18 06:00:00, 255.00014
1997-01-19 06:00:00, 243.99962
1997-01-20 06:00:00, 242.00082
1997-01-21 06:00:00, 251.9984
1997-01-22 06:00:00, 259.00128
1997-01-23 06:00:00, 253.00133
1997-01-24 06:00:00, 257.99835
1997-01-25 06:00:00, 243.00023
1997-01-26 06:00:00, 228.99796
1997-01-27 06:00:00, 240.99788
1997-01-28 06:00:00, 248.00078
1997-01-29 06:00:00, 245.99843
1997-01-30 06:00:00, 237.00026
1997-01-31 06:00:00, 243.99962
1997-02-01 06:00:00, 238.99908
1997-02-02 06:00:00, 249.00018
1997-02-03 06:00:00, 253.00133
1997-02-04 06:00:00, 257.99835
1997-02-05 06:00:00, 251.9984
1997-02-06 06:00:00, 248.00078
1997-02-07 06:00:00, 259.00128
1997-02-08 06:00:00, 248.00078
1997-02-09 06:00:00, 232.9991
1997-02-10 06:00:00, 227.99855
1997-02-11 06:00:00, 237.99966
1997-02-12 06:00:00, 243.99962
1997-02-13 06:00:00, 251.9984
1997-02-14 06:00:00, 251.9984
1997-02-15 06:00:00, 249.99959
1997-02-16 06:00:00, 242.00082
1997-02-17 06:00:00, 253.00133
1997-02-18 06:00:00, 255.99956
1997-02-19 06:00:00, 267.99948
1997-02-20 06:00:00, 266.00067
1997-02-21 06:00:00, 267.00006
1997-02-22 06:00:00, 268.99887
1997-02-23 06:00:00, 263.99832
1997-02-24 06:00:00, 259.00128
1997-02-25 06:00:00, 271.00122
1997-02-26 06:00:00, 267.00006
1997-02-27 06:00:00, 260.0007
1997-02-28 06:00:00, 256.99896
1997-03-01 06:00:00, 267.99948
1997-03-02 06:00:00, 249.99959
1997-03-03 06:00:00, 242.00082
1997-03-04 06:00:00, 253.00133
1997-03-05 06:00:00, 255.00014
1997-03-06 06:00:00, 243.00023
1997-03-07 06:00:00, 237.99966
1997-03-08 06:00:00, 249.00018
1997-03-09 06:00:00, 255.00014
1997-03-10 06:00:00, 273.00003
1997-03-11 06:00:00, 296.99988
1997-03-12 06:00:00, 338.0002
1997-03-13 06:00:00, 411.99857
1997-03-14 06:00:00, 504.99976
1997-03-15 06:00:00, 565.9988
1997-03-16 06:00:00, 577.99866
1997-03-17 06:00:00, 589.9986
1997-03-18 06:00:00, 635.00006
1997-03-19 06:00:00, 653.0
1997-03-20 06:00:00, 694.9997
1997-03-21 06:00:00, 890.00024
1997-03-22 06:00:00, 1159.9985
1997-03-23 06:00:00, 1209.9971
1997-03-24 06:00:00, 1269.9966
1997-03-25 06:00:00, 1309.9976
1997-03-26 06:00:00, 1139.9999
1997-03-27 06:00:00, 1029.9982
1997-03-28 06:00:00, 999.99835
1997-03-29 06:00:00, 1009.9995
1997-03-30 06:00:00, 1049.9968
1997-03-31 06:00:00, 1029.9982
1997-04-01 06:00:00, 1029.9982
1997-04-02 06:00:00, 1029.9982
1997-04-03 06:00:00, 950.99927
1997-04-04 06:00:00, 882.9973
1997-04-05 06:00:00, 903.99896
1997-04-06 06:00:00, 863.99805
1997-04-07 06:00:00, 765.9999
1997-04-08 06:00:00, 722.99713
1997-04-09 06:00:00, 694.9997
1997-04-10 06:00:00, 653.0
1997-04-11 06:00:00, 632.99774
1997-04-12 06:00:00, 611.00024
1997-04-13 06:00:00, 570.9993
1997-04-14 06:00:00, 546.99945
1997-04-15 06:00:00, 537.99774
1997-04-16 06:00:00, 515.00085
1997-04-17 06:00:00, 537.99774
1997-04-18 06:00:00, 630.99896
1997-04-19 06:00:00, 753.0005
1997-04-20 06:00:00, 939.9987
1997-04-21 06:00:00, 1149.9974
1997-04-22 06:00:00, 1429.9968
1997-04-23 06:00:00, 1579.9958
1997-04-24 06:00:00, 1529.9973
1997-04-25 06:00:00, 1379.9984
1997-04-26 06:00:00, 1179.9972
1997-04-27 06:00:00, 1059.998
1997-04-28 06:00:00, 1039.9993
1997-04-29 06:00:00, 1229.9993
1997-04-30 06:00:00, 1429.9968
1997-05-01 06:00:00, 1369.9972
1997-05-02 06:00:00, 1359.9995
1997-05-03 06:00:00, 1259.999
1997-05-04 06:00:00, 1179.9972
1997-05-05 06:00:00, 1299.9963
1997-05-06 06:00:00, 1719.9973
1997-05-07 06:00:00, 2189.9968
1997-05-08 06:00:00, 2559.9954
1997-05-09 06:00:00, 2509.997
1997-05-10 06:00:00, 2299.9949
1997-05-11 06:00:00, 2149.9958
1997-05-12 06:00:00, 2119.996
1997-05-13 06:00:00, 2489.9946
1997-05-14 06:00:00, 3009.996
1997-05-15 06:00:00, 3629.9946
1997-05-16 06:00:00, 3989.9924
1997-05-17 06:00:00, 4429.9917
1997-05-18 06:00:00, 4849.9927
1997-05-19 06:00:00, 4939.992
1997-05-20 06:00:00, 4749.992
1997-05-21 06:00:00, 4319.9937
1997-05-22 06:00:00, 4379.9937
1997-05-23 06:00:00, 4379.9937
1997-05-24 06:00:00, 3769.9927
1997-05-25 06:00:00, 3499.9944
1997-05-26 06:00:00, 3279.9944
1997-05-27 06:00:00, 2999.995
1997-05-28 06:00:00, 2639.9973
1997-05-29 06:00:00, 2429.995
1997-05-30 06:00:00, 2359.9944
1997-05-31 06:00:00, 2729.9968
1997-06-01 06:00:00, 4449.994
1997-06-02 06:00:00, 5779.99
1997-06-03 06:00:00, 6729.99
1997-06-04 06:00:00, 5969.99
1997-06-05 06:00:00, 5909.9907
1997-06-06 06:00:00, 6229.9907
1997-06-07 06:00:00, 5759.9917
1997-06-08 06:00:00, 4969.9917
1997-06-09 06:00:00, 4679.991
1997-06-10 06:00:00, 3749.994
1997-06-11 06:00:00, 3369.994
1997-06-12 06:00:00, 3519.993
1997-06-13 06:00:00, 3819.9944
1997-06-14 06:00:00, 3829.9922
1997-06-15 06:00:00, 3469.9944
1997-06-16 06:00:00, 3379.995
1997-06-17 06:00:00, 3279.9944
1997-06-18 06:00:00, 3509.9954
1997-06-19 06:00:00, 4069.9941
1997-06-20 06:00:00, 4199.9946
1997-06-21 06:00:00, 4529.9927
1997-06-22 06:00:00, 4539.9937
1997-06-23 06:00:00, 4269.9917
1997-06-24 06:00:00, 4199.9946
1997-06-25 06:00:00, 3959.9924
1997-06-26 06:00:00, 3319.9954
1997-06-27 06:00:00, 3029.9946
1997-06-28 06:00:00, 2929.9944
1997-06-29 06:00:00, 2769.9941
1997-06-30 06:00:00, 2809.995
1997-07-01 06:00:00, 2879.9958
1997-07-02 06:00:00, 2969.995
1997-07-03 06:00:00, 2599.9966
1997-07-04 06:00:00, 2479.9973
1997-07-05 06:00:00, 2349.9968
1997-07-06 06:00:00, 2169.998
1997-07-07 06:00:00, 2039.9977
1997-07-08 06:00:00, 1889.9985
1997-07-09 06:00:00, 1679.9965
1997-07-10 06:00:00, 1579.9958
1997-07-11 06:00:00, 1559.9971
1997-07-12 06:00:00, 1599.998
1997-07-13 06:00:00, 1489.9965
1997-07-14 06:00:00, 1579.9958
1997-07-15 06:00:00, 1609.9956
1997-07-16 06:00:00, 1579.9958
1997-07-17 06:00:00, 1509.9987
1997-07-18 06:00:00, 1389.9994
1997-07-19 06:00:00, 1349.9984
1997-07-20 06:00:00, 1459.9966
1997-07-21 06:00:00, 1489.9965
1997-07-22 06:00:00, 1409.9982
1997-07-23 06:00:00, 1409.9982
1997-07-24 06:00:00, 1569.9983
1997-07-25 06:00:00, 1559.9971
1997-07-26 06:00:00, 1379.9984
1997-07-27 06:00:00, 1219.9982
1997-07-28 06:00:00, 1239.9968
1997-07-29 06:00:00, 1309.9976
1997-07-30 06:00:00, 1869.9963
1997-07-31 06:00:00, 2029.9966
1997-08-01 06:00:00, 3139.9966
1997-08-02 06:00:00, 2189.9968
1997-08-03 06:00:00, 1699.9985
1997-08-04 06:00:00, 1889.9985
1997-08-05 06:00:00, 1709.9962
1997-08-06 06:00:00, 2219.9966
1997-08-07 06:00:00, 2459.995
1997-08-08 06:00:00, 1999.9967
1997-08-09 06:00:00, 1579.9958
1997-08-10 06:00:00, 1359.9995
1997-08-11 06:00:00, 1529.9973
1997-08-12 06:00:00, 2229.9976
1997-08-13 06:00:00, 1709.9962
1997-08-14 06:00:00, 1469.9978
1997-08-15 06:00:00, 1329.9963
1997-08-16 06:00:00, 1209.9971
1997-08-17 06:00:00, 1099.9989
1997-08-18 06:00:00, 997.9996
1997-08-19 06:00:00, 914.9995
1997-08-20 06:00:00, 868.9986
1997-08-21 06:00:00, 811.9972
1997-08-22 06:00:00, 765.9999
1997-08-23 06:00:00, 739.9976
1997-08-24 06:00:00, 736.0
1997-08-25 06:00:00, 726.9983
1997-08-26 06:00:00, 719.99896
1997-08-27 06:00:00, 845.9981
1997-08-28 06:00:00, 896.0002
1997-08-29 06:00:00, 783.9997
1997-08-30 06:00:00, 683.9992
1997-08-31 06:00:00, 647.0
1997-09-01 06:00:00, 646.0006
1997-09-02 06:00:00, 698.9973
1997-09-03 06:00:00, 690.99854
1997-09-04 06:00:00, 637.9983
1997-09-05 06:00:00, 599.99976
1997-09-06 06:00:00, 600.99915
1997-09-07 06:00:00, 564.9993
1997-09-08 06:00:00, 546.00006
1997-09-09 06:00:00, 510.00027
1997-09-10 06:00:00, 469.99936
1997-09-11 06:00:00, 462.0006
1997-09-12 06:00:00, 489.99808
1997-09-13 06:00:00, 605.0003
1997-09-14 06:00:00, 611.00024
1997-09-15 06:00:00, 647.99945
1997-09-16 06:00:00, 650.9976
1997-09-17 06:00:00, 1289.9989
1997-09-18 06:00:00, 1099.9989
1997-09-19 06:00:00, 908.9995
1997-09-20 06:00:00, 813.9995
1997-09-21 06:00:00, 771.0004
1997-09-22 06:00:00, 2319.997
1997-09-23 06:00:00, 4209.992
1997-09-24 06:00:00, 2989.994
1997-09-25 06:00:00, 2249.9963
1997-09-26 06:00:00, 1889.9985
1997-09-27 06:00:00, 1659.9977
1997-09-28 06:00:00, 1599.998
1997-09-29 06:00:00, 1439.9979
1997-09-30 06:00:00, 1249.9979
1997-10-01 06:00:00, 1109.9965
1997-10-02 06:00:00, 1009.9995
1997-10-03 06:00:00, 943.9999
1997-10-04 06:00:00, 980.999
1997-10-05 06:00:00, 896.0002
1997-10-06 06:00:00, 809.99835
1997-10-07 06:00:00, 738.9982
1997-10-08 06:00:00, 677.9992
1997-10-09 06:00:00, 787.9974
1997-10-10 06:00:00, 738.9982
1997-10-11 06:00:00, 706.0002
1997-10-12 06:00:00, 873.99915
1997-10-13 06:00:00, 1039.9993
1997-10-14 06:00:00, 912.9972
1997-10-15 06:00:00, 881.998
1997-10-16 06:00:00, 856.99866
1997-10-17 06:00:00, 815.99835
1997-10-18 06:00:00, 749.9988
1997-10-19 06:00:00, 706.0002
1997-10-20 06:00:00, 676.0004
1997-10-21 06:00:00, 644.9976
1997-10-22 06:00:00, 661.99817
1997-10-23 06:00:00, 640.0007
1997-10-24 06:00:00, 614.99786
1997-10-25 06:00:00, 618.99896
1997-10-26 06:00:00, 570.9993
1997-10-27 06:00:00, 553.99884
1997-10-28 06:00:00, 546.00006
1997-10-29 06:00:00, 545.0007
1997-10-30 06:00:00, 534.0001
1997-10-31 06:00:00, 500.99857
1997-11-01 06:00:00, 489.99808
1997-11-02 06:00:00, 465.9982
1997-11-03 06:00:00, 439.99957
1997-11-04 06:00:00, 422.99905
1997-11-05 06:00:00, 420.00085
1997-11-06 06:00:00, 405.9986
1997-11-07 06:00:00, 397.00043
1997-11-08 06:00:00, 388.9981
1997-11-09 06:00:00, 375.9988
1997-11-10 06:00:00, 373.00055
1997-11-11 06:00:00, 373.99997
1997-11-12 06:00:00, 386.9993
1997-11-13 06:00:00, 409.99976
1997-11-14 06:00:00, 391.00046
1997-11-15 06:00:00, 382.99814
1997-11-16 06:00:00, 356.0001
1997-11-17 06:00:00, 315.99918
1997-11-18 06:00:00, 331.00085
1997-11-19 06:00:00, 325.0009
1997-11-20 06:00:00, 331.00085
1997-11-21 06:00:00, 343.00076
1997-11-22 06:00:00, 340.9984
1997-11-23 06:00:00, 320.00034
1997-11-24 06:00:00, 308.9998
1997-11-25 06:00:00, 309.9992
1997-11-26 06:00:00, 302.99985
1997-11-27 06:00:00, 303.99927
1997-11-28 06:00:00, 327.99908
1997-11-29 06:00:00, 320.99973
1997-11-30 06:00:00, 311.99802
1997-12-01 06:00:00, 298.9987
1997-12-02 06:00:00, 299.99808
1997-12-03 06:00:00, 308.0004
1997-12-04 06:00:00, 308.9998
1997-12-05 06:00:00, 290.0005
1997-12-06 06:00:00, 278.00058
1997-12-07 06:00:00, 285.99936
1997-12-08 06:00:00, 295.00107
1997-12-09 06:00:00, 304.99863
1997-12-10 06:00:00, 296.00046
1997-12-11 06:00:00, 286.99875
1997-12-12 06:00:00, 274.99884
1997-12-13 06:00:00, 266.00067
1997-12-14 06:00:00, 249.00018
1997-12-15 06:00:00, 260.0007
1997-12-16 06:00:00, 259.00128
1997-12-17 06:00:00, 255.00014
1997-12-18 06:00:00, 243.99962
1997-12-19 06:00:00, 260.0007
1997-12-20 06:00:00, 272.0006
1997-12-21 06:00:00, 259.00128
1997-12-22 06:00:00, 249.99959
1997-12-23 06:00:00, 261.0001
1997-12-24 06:00:00, 272.0006
1997-12-25 06:00:00, 256.99896
1997-12-26 06:00:00, 248.00078
1997-12-27 06:00:00, 237.99966
1997-12-28 06:00:00, 201.9999
1997-12-29 06:00:00, 213.00041
1997-12-30 06:00:00, 219.99979
1997-12-31 06:00:00, 257.99835
1998-01-01 06:00:00, 253.00133
1998-01-02 06:00:00, 243.00023
1998-01-03 06:00:00, 249.00018
1998-01-04 06:00:00, 260.0007
1998-01-05 06:00:00, 261.0001
1998-01-06 06:00:00, 255.99956
1998-01-07 06:00:00, 234.99791
1998-01-08 06:00:00, 213.99982
1998-01-09 06:00:00, 208.99927
1998-01-10 06:00:00, 214.99922
1998-01-11 06:00:00, 224.00093
1998-01-12 06:00:00, 250.999
1998-01-13 06:00:00, 250.999
1998-01-14 06:00:00, 255.00014
1998-01-15 06:00:00, 240.99788
1998-01-16 06:00:00, 228.99796
1998-01-17 06:00:00, 243.00023
1998-01-18 06:00:00, 260.0007
1998-01-19 06:00:00, 222.998
1998-01-20 06:00:00, 216.99803
1998-01-21 06:00:00, 244.99904
1998-01-22 06:00:00, 231.9997
1998-01-23 06:00:00, 208.99927
1998-01-24 06:00:00, 224.00093
1998-01-25 06:00:00, 226.99915
1998-01-26 06:00:00, 213.00041
1998-01-27 06:00:00, 210.99808
1998-01-28 06:00:00, 237.99966
1998-01-29 06:00:00, 234.99791
1998-01-30 06:00:00, 230.00089
1998-01-31 06:00:00, 234.99791
1998-02-01 06:00:00, 234.99791
1998-02-02 06:00:00, 201.9999
1998-02-03 06:00:00, 194.00113
1998-02-04 06:00:00, 231.0003
1998-02-05 06:00:00, 233.99852
1998-02-06 06:00:00, 230.00089
1998-02-07 06:00:00, 225.00035
1998-02-08 06:00:00, 227.99855
1998-02-09 06:00:00, 206.00105
1998-02-10 06:00:00, 202.9993
1998-02-11 06:00:00, 220.99918
1998-02-12 06:00:00, 213.00041
1998-02-13 06:00:00, 195.00053
1998-02-14 06:00:00, 202.9993
1998-02-15 06:00:00, 225.00035
1998-02-16 06:00:00, 207.99986
1998-02-17 06:00:00, 201.00049
1998-02-18 06:00:00, 218.00098
1998-02-19 06:00:00, 215.99863
1998-02-20 06:00:00, 218.00098
1998-02-21 06:00:00, 213.00041
1998-02-22 06:00:00, 214.99922
1998-02-23 06:00:00, 191.99878
1998-02-24 06:00:00, 195.99992
1998-02-25 06:00:00, 216.99803
1998-02-26 06:00:00, 224.00093
1998-02-27 06:00:00, 215.99863
1998-02-28 06:00:00, 206.00105
1998-03-01 06:00:00, 201.00049
1998-03-02 06:00:00, 177.00066
1998-03-03 06:00:00, 176.00124
1998-03-04 06:00:00, 219.00037
1998-03-05 06:00:00, 231.9997
1998-03-06 06:00:00, 228.99796
1998-03-07 06:00:00, 234.99791
1998-03-08 06:00:00, 243.99962
1998-03-09 06:00:00, 207.00044
1998-03-10 06:00:00, 186.99821
1998-03-11 06:00:00, 214.99922
1998-03-12 06:00:00, 226.99915
1998-03-13 06:00:00, 239.99847
1998-03-14 06:00:00, 249.99959
1998-03-15 06:00:00, 267.99948
1998-03-16 06:00:00, 249.99959
1998-03-17 06:00:00, 261.9995
1998-03-18 06:00:00, 320.99973
1998-03-19 06:00:00, 333.99905
1998-03-20 06:00:00, 314.00037
1998-03-21 06:00:00, 308.0004
1998-03-22 06:00:00, 320.00034
1998-03-23 06:00:00, 329.9979
1998-03-24 06:00:00, 390.00107
1998-03-25 06:00:00, 563.00055
1998-03-26 06:00:00, 724.0001
1998-03-27 06:00:00, 860.9998
1998-03-28 06:00:00, 798.99786
1998-03-29 06:00:00, 703.99786
1998-03-30 06:00:00, 614.99786
1998-03-31 06:00:00, 515.00085
1998-04-01 06:00:00, 528.9996
1998-04-02 06:00:00, 521.0008
1998-04-03 06:00:00, 540.9995
1998-04-04 06:00:00, 511.9991
1998-04-05 06:00:00, 507.99796
1998-04-06 06:00:00, 487.99924
1998-04-07 06:00:00, 498.00037
1998-04-08 06:00:00, 531.9978
1998-04-09 06:00:00, 504.00034
1998-04-10 06:00:00, 482.9987
1998-04-11 06:00:00, 468.00058
1998-04-12 06:00:00, 481.9993
1998-04-13 06:00:00, 546.00006
1998-04-14 06:00:00, 577.99866
1998-04-15 06:00:00, 564.9993
1998-04-16 06:00:00, 545.0007
1998-04-17 06:00:00, 518.9985
1998-04-18 06:00:00, 484.9975
1998-04-19 06:00:00, 474.00052
1998-04-20 06:00:00, 421.00027
1998-04-21 06:00:00, 412.998
1998-04-22 06:00:00, 474.00052
1998-04-23 06:00:00, 617.00024
1998-04-24 06:00:00, 844.9988
1998-04-25 06:00:00, 1159.9985
1998-04-26 06:00:00, 1349.9984
1998-04-27 06:00:00, 1219.9982
1998-04-28 06:00:00, 1079.9967
1998-04-29 06:00:00, 1049.9968
1998-04-30 06:00:00, 999.99835
1998-05-01 06:00:00, 1149.9974
1998-05-02 06:00:00, 1429.9968
1998-05-03 06:00:00, 1539.9984
1998-05-04 06:00:00, 1869.9963
1998-05-05 06:00:00, 2219.9966
1998-05-06 06:00:00, 2249.9963
1998-05-07 06:00:00, 2009.9979
1998-05-08 06:00:00, 1729.9984
1998-05-09 06:00:00, 1569.9983
1998-05-10 06:00:00, 1459.9966
1998-05-11 06:00:00, 1469.9978
1998-05-12 06:00:00, 1749.9972
1998-05-13 06:00:00, 1909.9972
1998-05-14 06:00:00, 1969.9968
1998-05-15 06:00:00, 2139.998
1998-05-16 06:00:00, 1839.9966
1998-05-17 06:00:00, 1639.999
1998-05-18 06:00:00, 1669.9988
1998-05-19 06:00:00, 2049.995
1998-05-20 06:00:00, 2359.9944
1998-05-21 06:00:00, 2529.9958
1998-05-22 06:00:00, 2889.997
1998-05-23 06:00:00, 3199.996
1998-05-24 06:00:00, 2679.9946
1998-05-25 06:00:00, 2619.995
1998-05-26 06:00:00, 2339.9956
1998-05-27 06:00:00, 2439.9963
1998-05-28 06:00:00, 2729.9968
1998-05-29 06:00:00, 3169.9963
1998-05-30 06:00:00, 3559.994
1998-05-31 06:00:00, 3639.9956
1998-06-01 06:00:00, 3229.996
1998-06-02 06:00:00, 3139.9966
1998-06-03 06:00:00, 3509.9954
1998-06-04 06:00:00, 3649.9934
1998-06-05 06:00:00, 3029.9946
1998-06-06 06:00:00, 2289.997
1998-06-07 06:00:00, 1859.9952
1998-06-08 06:00:00, 1709.9962
1998-06-09 06:00:00, 1629.9978
1998-06-10 06:00:00, 1549.996
1998-06-11 06:00:00, 1579.9958
1998-06-12 06:00:00, 1479.9989
1998-06-13 06:00:00, 1339.9973
1998-06-14 06:00:00, 1639.999
1998-06-15 06:00:00, 1689.9976
1998-06-16 06:00:00, 1669.9988
1998-06-17 06:00:00, 1739.996
1998-06-18 06:00:00, 1699.9985
1998-06-19 06:00:00, 1479.9989
1998-06-20 06:00:00, 1529.9973
1998-06-21 06:00:00, 1969.9968
1998-06-22 06:00:00, 2009.9979
1998-06-23 06:00:00, 2189.9968
1998-06-24 06:00:00, 2209.9954
1998-06-25 06:00:00, 2099.9973
1998-06-26 06:00:00, 1889.9985
1998-06-27 06:00:00, 1889.9985
1998-06-28 06:00:00, 2009.9979
1998-06-29 06:00:00, 2049.995
1998-06-30 06:00:00, 2029.9966
1998-07-01 06:00:00, 1969.9968
1998-07-02 06:00:00, 1859.9952
1998-07-03 06:00:00, 1849.9977
1998-07-04 06:00:00, 1709.9962
1998-07-05 06:00:00, 1869.9963
1998-07-06 06:00:00, 1769.9958
1998-07-07 06:00:00, 1649.9965
1998-07-08 06:00:00, 1629.9978
1998-07-09 06:00:00, 1829.9954
1998-07-10 06:00:00, 1669.9988
1998-07-11 06:00:00, 1639.999
1998-07-12 06:00:00, 1679.9965
1998-07-13 06:00:00, 1459.9966
1998-07-14 06:00:00, 1329.9963
1998-07-15 06:00:00, 1169.9996
1998-07-16 06:00:00, 1019.9971
1998-07-17 06:00:00, 910.99835
1998-07-18 06:00:00, 863.99805
1998-07-19 06:00:00, 852.9975
1998-07-20 06:00:00, 826.99884
1998-07-21 06:00:00, 747.99994
1998-07-22 06:00:00, 712.9996
1998-07-23 06:00:00, 700.00024
1998-07-24 06:00:00, 677.9992
1998-07-25 06:00:00, 676.9998
1998-07-26 06:00:00, 709.99786
1998-07-27 06:00:00, 825.00006
1998-07-28 06:00:00, 856.99866
1998-07-29 06:00:00, 970.9979
1998-07-30 06:00:00, 921.9989
1998-07-31 06:00:00, 813.9995
1998-08-01 06:00:00, 742.9994
1998-08-02 06:00:00, 840.9976
1998-08-03 06:00:00, 902.9996
1998-08-04 06:00:00, 751.9976
1998-08-05 06:00:00, 650.9976
1998-08-06 06:00:00, 632.99774
1998-08-07 06:00:00, 575.9998
1998-08-08 06:00:00, 519.99786
1998-08-09 06:00:00, 472.9976
1998-08-10 06:00:00, 420.00085
1998-08-11 06:00:00, 411.99857
1998-08-12 06:00:00, 440.999
1998-08-13 06:00:00, 429.99844
1998-08-14 06:00:00, 416.9991
1998-08-15 06:00:00, 427.99963
1998-08-16 06:00:00, 426.00082
1998-08-17 06:00:00, 387.99872
1998-08-18 06:00:00, 368.0
1998-08-19 06:00:00, 403.0004
1998-08-20 06:00:00, 414.0009
1998-08-21 06:00:00, 385.9999
1998-08-22 06:00:00, 440.999
1998-08-23 06:00:00, 577.99866
1998-08-24 06:00:00, 471.9982
1998-08-25 06:00:00, 412.998
1998-08-26 06:00:00, 439.00015
1998-08-27 06:00:00, 493.9992
1998-08-28 06:00:00, 483.9981
1998-08-29 06:00:00, 444.0007
1998-08-30 06:00:00, 404.99918
1998-08-31 06:00:00, 356.0001
1998-09-01 06:00:00, 340.9984
1998-09-02 06:00:00, 412.998
1998-09-03 06:00:00, 552.9994
1998-09-04 06:00:00, 552.00006
1998-09-05 06:00:00, 493.9992
1998-09-06 06:00:00, 454.9977
1998-09-07 06:00:00, 385.9999
1998-09-08 06:00:00, 365.99768
1998-09-09 06:00:00, 385.00052
1998-09-10 06:00:00, 356.0001
1998-09-11 06:00:00, 339.99902
1998-09-12 06:00:00, 333.99905
1998-09-13 06:00:00, 345.99896
1998-09-14 06:00:00, 451.00006
1998-09-15 06:00:00, 440.999
1998-09-16 06:00:00, 433.00018
1998-09-17 06:00:00, 426.00082
1998-09-18 06:00:00, 412.998
1998-09-19 06:00:00, 394.99808
1998-09-20 06:00:00, 368.99942
1998-09-21 06:00:00, 316.9986
1998-09-22 06:00:00, 299.99808
1998-09-23 06:00:00, 308.0004
1998-09-24 06:00:00, 302.00043
1998-09-25 06:00:00, 290.9999
1998-09-26 06:00:00, 283.00113
1998-09-27 06:00:00, 267.00006
1998-09-28 06:00:00, 244.99904
1998-09-29 06:00:00, 237.00026
1998-09-30 06:00:00, 259.00128
1998-10-01 06:00:00, 296.99988
1998-10-02 06:00:00, 332.00024
1998-10-03 06:00:00, 385.00052
1998-10-04 06:00:00, 368.0
1998-10-05 06:00:00, 355.00067
1998-10-06 06:00:00, 380.99936
1998-10-07 06:00:00, 372.0012
1998-10-08 06:00:00, 357.9989
1998-10-09 06:00:00, 364.99826
1998-10-10 06:00:00, 361.00064
1998-10-11 06:00:00, 352.99835
1998-10-12 06:00:00, 328.9985
1998-10-13 06:00:00, 314.99976
1998-10-14 06:00:00, 314.00037
1998-10-15 06:00:00, 302.99985
1998-10-16 06:00:00, 298.9987
1998-10-17 06:00:00, 303.99927
1998-10-18 06:00:00, 319.00092
1998-10-19 06:00:00, 290.0005
1998-10-20 06:00:00, 279.9994
1998-10-21 06:00:00, 303.99927
1998-10-22 06:00:00, 335.99786
1998-10-23 06:00:00, 373.99997
1998-10-24 06:00:00, 393.9987
1998-10-25 06:00:00, 386.9993
1998-10-26 06:00:00, 367.0006
1998-10-27 06:00:00, 577.99866
1998-10-28 06:00:00, 629.9995
1998-10-29 06:00:00, 696.9985
1998-10-30 06:00:00, 530.99835
1998-10-31 06:00:00, 469.99936
1998-11-01 06:00:00, 462.0006
1998-11-02 06:00:00, 429.99844
1998-11-03 06:00:00, 430.99786
1998-11-04 06:00:00, 439.00015
1998-11-05 06:00:00, 402.00098
1998-11-06 06:00:00, 369.9988
1998-11-07 06:00:00, 367.0006
1998-11-08 06:00:00, 362.99948
1998-11-09 06:00:00, 356.0001
1998-11-10 06:00:00, 374.9994
1998-11-11 06:00:00, 350.99954
1998-11-12 06:00:00, 340.9984
1998-11-13 06:00:00, 353.99777
1998-11-14 06:00:00, 356.9995
1998-11-15 06:00:00, 359.9977
1998-11-16 06:00:00, 373.00055
1998-11-17 06:00:00, 398.99924
1998-11-18 06:00:00, 445.9995
1998-11-19 06:00:00, 439.99957
1998-11-20 06:00:00, 420.00085
1998-11-21 06:00:00, 388.9981
1998-11-22 06:00:00, 374.9994
1998-11-23 06:00:00, 373.00055
1998-11-24 06:00:00, 364.99826
1998-11-25 06:00:00, 374.9994
1998-11-26 06:00:00, 368.99942
1998-11-27 06:00:00, 363.99884
1998-11-28 06:00:00, 369.9988
1998-11-29 06:00:00, 373.00055
1998-11-30 06:00:00, 385.00052
1998-12-01 06:00:00, 356.9995
1998-12-02 06:00:00, 367.0006
1998-12-03 06:00:00, 368.0
1998-12-04 06:00:00, 369.9988
1998-12-05 06:00:00, 369.9988
1998-12-06 06:00:00, 368.0
1998-12-07 06:00:00, 344.9996
1998-12-08 06:00:00, 321.99915
1998-12-09 06:00:00, 308.9998
1998-12-10 06:00:00, 304.99863
1998-12-11 06:00:00, 326.0003
1998-12-12 06:00:00, 302.99985
1998-12-13 06:00:00, 297.9993
1998-12-14 06:00:00, 291.99933
1998-12-15 06:00:00, 280.9988
1998-12-16 06:00:00, 284.99997
1998-12-17 06:00:00, 277.0012
1998-12-18 06:00:00, 285.99936
1998-12-19 06:00:00, 287.99817
1998-12-20 06:00:00, 284.00055
1998-12-21 06:00:00, 269.9983
1998-12-22 06:00:00, 259.00128
1998-12-23 06:00:00, 250.999
1998-12-24 06:00:00, 255.00014
1998-12-25 06:00:00, 237.99966
1998-12-26 06:00:00, 227.99855
1998-12-27 06:00:00, 262.9989
1998-12-28 06:00:00, 244.99904
1998-12-29 06:00:00, 244.99904
1998-12-30 06:00:00, 263.99832
1998-12-31 06:00:00, 261.9995
1999-01-01 06:00:00, 253.00133
1999-01-02 06:00:00, 256.99896
1999-01-03 06:00:00, 243.00023
1999-01-04 06:00:00, 209.99866
1999-01-05 06:00:00, 201.9999
1999-01-06 06:00:00, 237.00026
1999-01-07 06:00:00, 245.99843
1999-01-08 06:00:00, 234.99791
1999-01-09 06:00:00, 236.00085
1999-01-10 06:00:00, 226.99915
1999-01-11 06:00:00, 197.99873
1999-01-12 06:00:00, 210.99808
1999-01-13 06:00:00, 255.99956
1999-01-14 06:00:00, 255.99956
1999-01-15 06:00:00, 240.99788
1999-01-16 06:00:00, 237.00026
1999-01-17 06:00:00, 254.00075
1999-01-18 06:00:00, 227.99855
1999-01-19 06:00:00, 225.99974
1999-01-20 06:00:00, 255.00014
1999-01-21 06:00:00, 257.99835
1999-01-22 06:00:00, 268.99887
1999-01-23 06:00:00, 250.999
1999-01-24 06:00:00, 240.99788
1999-01-25 06:00:00, 220.99918
1999-01-26 06:00:00, 222.998
1999-01-27 06:00:00, 255.00014
1999-01-28 06:00:00, 249.99959
1999-01-29 06:00:00, 240.99788
1999-01-30 06:00:00, 220.99918
1999-01-31 06:00:00, 219.99979
1999-02-01 06:00:00, 189.00056
1999-02-02 06:00:00, 194.00113
1999-02-03 06:00:00, 213.00041
1999-02-04 06:00:00, 210.99808
1999-02-05 06:00:00, 225.00035
1999-02-06 06:00:00, 234.99791
1999-02-07 06:00:00, 227.99855
1999-02-08 06:00:00, 192.99818
1999-02-09 06:00:00, 191.99878
1999-02-10 06:00:00, 219.00037
1999-02-11 06:00:00, 227.99855
1999-02-12 06:00:00, 224.00093
1999-02-13 06:00:00, 195.00053
1999-02-14 06:00:00, 209.99866
1999-02-15 06:00:00, 206.00105
1999-02-16 06:00:00, 207.00044
1999-02-17 06:00:00, 224.00093
1999-02-18 06:00:00, 221.9986
1999-02-19 06:00:00, 224.00093
1999-02-20 06:00:00, 222.998
1999-02-21 06:00:00, 225.99974
1999-02-22 06:00:00, 196.99934
1999-02-23 06:00:00, 195.99992
1999-02-24 06:00:00, 213.00041
1999-02-25 06:00:00, 212.001
1999-02-26 06:00:00, 219.00037
1999-02-27 06:00:00, 225.00035
1999-02-28 06:00:00, 224.00093
1999-03-01 06:00:00, 194.00113
1999-03-02 06:00:00, 195.99992
1999-03-03 06:00:00, 221.9986
1999-03-04 06:00:00, 230.00089
1999-03-05 06:00:00, 231.9997
1999-03-06 06:00:00, 236.00085
1999-03-07 06:00:00, 231.9997
1999-03-08 06:00:00, 209.99866
1999-03-09 06:00:00, 209.99866
1999-03-10 06:00:00, 226.99915
1999-03-11 06:00:00, 228.99796
1999-03-12 06:00:00, 224.00093
1999-03-13 06:00:00, 225.00035
1999-03-14 06:00:00, 224.00093
1999-03-15 06:00:00, 204.99811
1999-03-16 06:00:00, 210.99808
1999-03-17 06:00:00, 255.00014
1999-03-18 06:00:00, 267.00006
1999-03-19 06:00:00, 281.9982
1999-03-20 06:00:00, 280.9988
1999-03-21 06:00:00, 298.9987
1999-03-22 06:00:00, 320.00034
1999-03-23 06:00:00, 367.0006
1999-03-24 06:00:00, 428.99902
1999-03-25 06:00:00, 433.00018
1999-03-26 06:00:00, 438.00073
1999-03-27 06:00:00, 492.0004
1999-03-28 06:00:00, 510.9997
1999-03-29 06:00:00, 468.00058
1999-03-30 06:00:00, 447.99832
1999-03-31 06:00:00, 493.9992
1999-04-01 06:00:00, 507.99796
1999-04-02 06:00:00, 468.00058
1999-04-03 06:00:00, 445.00012
1999-04-04 06:00:00, 426.00082
1999-04-05 06:00:00, 421.9997
1999-04-06 06:00:00, 393.9987
1999-04-07 06:00:00, 398.99924
1999-04-08 06:00:00, 402.00098
1999-04-09 06:00:00, 432.00076
1999-04-10 06:00:00, 458.99887
1999-04-11 06:00:00, 446.99893
1999-04-12 06:00:00, 408.00095
1999-04-13 06:00:00, 427.99963
1999-04-14 06:00:00, 587.99976
1999-04-15 06:00:00, 680.9975
1999-04-16 06:00:00, 730.9995
1999-04-17 06:00:00, 685.99805
1999-04-18 06:00:00, 637.9983
1999-04-19 06:00:00, 589.9986
1999-04-20 06:00:00, 629.0001
1999-04-21 06:00:00, 767.9986
1999-04-22 06:00:00, 920.99945
1999-04-23 06:00:00, 908.0001
1999-04-24 06:00:00, 775.99744
1999-04-25 06:00:00, 837.0
1999-04-26 06:00:00, 988.99786
1999-04-27 06:00:00, 909.9989
1999-04-28 06:00:00, 912.9972
1999-04-29 06:00:00, 971.9973
1999-04-30 06:00:00, 1009.9995
1999-05-01 06:00:00, 1059.998
1999-05-02 06:00:00, 1129.9987
1999-05-03 06:00:00, 999.99835
1999-05-04 06:00:00, 997.0001
1999-05-05 06:00:00, 994.9978
1999-05-06 06:00:00, 892.9984
1999-05-07 06:00:00, 814.9989
1999-05-08 06:00:00, 808.999
1999-05-09 06:00:00, 943.9999
1999-05-10 06:00:00, 1289.9989
1999-05-11 06:00:00, 1529.9973
1999-05-12 06:00:00, 1449.999
1999-05-13 06:00:00, 1309.9976
1999-05-14 06:00:00, 1479.9989
1999-05-15 06:00:00, 2079.9949
1999-05-16 06:00:00, 2379.9966
1999-05-17 06:00:00, 2269.9949
1999-05-18 06:00:00, 2129.997
1999-05-19 06:00:00, 2219.9966
1999-05-20 06:00:00, 2569.9966
1999-05-21 06:00:00, 2979.9963
1999-05-22 06:00:00, 3219.9949
1999-05-23 06:00:00, 3409.9949
1999-05-24 06:00:00, 3589.9937
1999-05-25 06:00:00, 4159.9937
1999-05-26 06:00:00, 3289.9956
1999-05-27 06:00:00, 2599.9966
1999-05-28 06:00:00, 2589.9954
1999-05-29 06:00:00, 2519.9946
1999-05-30 06:00:00, 3029.9946
1999-05-31 06:00:00, 2989.994
1999-06-01 06:00:00, 2989.994
1999-06-02 06:00:00, 3359.9963
1999-06-03 06:00:00, 3699.9954
1999-06-04 06:00:00, 2889.997
1999-06-05 06:00:00, 2979.9963
1999-06-06 06:00:00, 2789.9963
1999-06-07 06:00:00, 2189.9968
1999-06-08 06:00:00, 1989.9956
1999-06-09 06:00:00, 2639.9973
1999-06-10 06:00:00, 3269.9934
1999-06-11 06:00:00, 3639.9956
1999-06-12 06:00:00, 3579.9924
1999-06-13 06:00:00, 3309.9941
1999-06-14 06:00:00, 2999.995
1999-06-15 06:00:00, 3629.9946
1999-06-16 06:00:00, 3269.9934
1999-06-17 06:00:00, 3299.993
1999-06-18 06:00:00, 3959.9924
1999-06-19 06:00:00, 4209.992
1999-06-20 06:00:00, 4009.9946
1999-06-21 06:00:00, 4069.9941
1999-06-22 06:00:00, 3629.9946
1999-06-23 06:00:00, 3719.9941
1999-06-24 06:00:00, 4089.9927
1999-06-25 06:00:00, 3919.995
1999-06-26 06:00:00, 3719.9941
1999-06-27 06:00:00, 3959.9924
1999-06-28 06:00:00, 3729.995
1999-06-29 06:00:00, 3789.9949
1999-06-30 06:00:00, 3199.996
1999-07-01 06:00:00, 2919.9966
1999-07-02 06:00:00, 2919.9966
1999-07-03 06:00:00, 2919.9966
1999-07-04 06:00:00, 2529.9958
1999-07-05 06:00:00, 2459.995
1999-07-06 06:00:00, 2319.997
1999-07-07 06:00:00, 2129.997
1999-07-08 06:00:00, 2139.998
1999-07-09 06:00:00, 2339.9956
1999-07-10 06:00:00, 2239.995
1999-07-11 06:00:00, 1869.9963
1999-07-12 06:00:00, 1699.9985
1999-07-13 06:00:00, 1749.9972
1999-07-14 06:00:00, 1609.9956
1999-07-15 06:00:00, 1409.9982
1999-07-16 06:00:00, 1369.9972
1999-07-17 06:00:00, 1379.9984
1999-07-18 06:00:00, 1239.9968
1999-07-19 06:00:00, 1159.9985
1999-07-20 06:00:00, 1809.9967
1999-07-21 06:00:00, 2389.9978
1999-07-22 06:00:00, 1829.9954
1999-07-23 06:00:00, 1939.9971
1999-07-24 06:00:00, 1729.9984
1999-07-25 06:00:00, 1529.9973
1999-07-26 06:00:00, 2109.9983
1999-07-27 06:00:00, 1979.9979
1999-07-28 06:00:00, 1639.999
1999-07-29 06:00:00, 1429.9968
1999-07-30 06:00:00, 1299.9963
1999-07-31 06:00:00, 1289.9989
1999-08-01 06:00:00, 1319.9987
1999-08-02 06:00:00, 1339.9973
1999-08-03 06:00:00, 1229.9993
1999-08-04 06:00:00, 1409.9982
1999-08-05 06:00:00, 1649.9965
1999-08-06 06:00:00, 1859.9952
1999-08-07 06:00:00, 1969.9968
1999-08-08 06:00:00, 2019.9955
1999-08-09 06:00:00, 1639.999
1999-08-10 06:00:00, 1379.9984
1999-08-11 06:00:00, 1499.9976
1999-08-12 06:00:00, 2419.9976
1999-08-13 06:00:00, 2279.996
1999-08-14 06:00:00, 1759.9983
1999-08-15 06:00:00, 1459.9966
1999-08-16 06:00:00, 1489.9965
1999-08-17 06:00:00, 1529.9973
1999-08-18 06:00:00, 1569.9983
1999-08-19 06:00:00, 1759.9983
1999-08-20 06:00:00, 2199.9978
1999-08-21 06:00:00, 2269.9949
1999-08-22 06:00:00, 2329.9946
1999-08-23 06:00:00, 2149.9958
1999-08-24 06:00:00, 1789.998
1999-08-25 06:00:00, 1909.9972
1999-08-26 06:00:00, 1949.9982
1999-08-27 06:00:00, 1659.9977
1999-08-28 06:00:00, 1539.9984
1999-08-29 06:00:00, 1949.9982
1999-08-30 06:00:00, 2229.9976
1999-08-31 06:00:00, 2019.9955
1999-09-01 06:00:00, 1729.9984
1999-09-02 06:00:00, 1789.998
1999-09-03 06:00:00, 1909.9972
1999-09-04 06:00:00, 2729.9968
1999-09-05 06:00:00, 2679.9946
1999-09-06 06:00:00, 2169.998
1999-09-07 06:00:00, 1809.9967
1999-09-08 06:00:00, 1569.9983
1999-09-09 06:00:00, 1329.9963
1999-09-10 06:00:00, 1179.9972
1999-09-11 06:00:00, 1079.9967
1999-09-12 06:00:00, 993.9984
1999-09-13 06:00:00, 941.99756
1999-09-14 06:00:00, 863.99805
1999-09-15 06:00:00, 785.99854
1999-09-16 06:00:00, 841.99695
1999-09-17 06:00:00, 878.0003
1999-09-18 06:00:00, 894.99725
1999-09-19 06:00:00, 868.9986
1999-09-20 06:00:00, 833.9982
1999-09-21 06:00:00, 868.9986
1999-09-22 06:00:00, 816.99774
1999-09-23 06:00:00, 743.9988
1999-09-24 06:00:00, 725.99896
1999-09-25 06:00:00, 783.9997
1999-09-26 06:00:00, 719.99896
1999-09-27 06:00:00, 653.9993
1999-09-28 06:00:00, 617.9996
1999-09-29 06:00:00, 605.9997
1999-09-30 06:00:00, 575.0005
1999-10-01 06:00:00, 561.9976
1999-10-02 06:00:00, 535.99896
1999-10-03 06:00:00, 513.9979
1999-10-04 06:00:00, 472.9976
1999-10-05 06:00:00, 457.00003
1999-10-06 06:00:00, 458.99887
1999-10-07 06:00:00, 452.9989
1999-10-08 06:00:00, 454.9977
1999-10-09 06:00:00, 452.9989
1999-10-10 06:00:00, 442.99777
1999-10-11 06:00:00, 405.9986
1999-10-12 06:00:00, 391.99985
1999-10-13 06:00:00, 396.001
1999-10-14 06:00:00, 380.99936
1999-10-15 06:00:00, 362.00006
1999-10-16 06:00:00, 351.99893
1999-10-17 06:00:00, 345.99896
1999-10-18 06:00:00, 334.99847
1999-10-19 06:00:00, 319.00092
1999-10-20 06:00:00, 322.99854
1999-10-21 06:00:00, 321.99915
1999-10-22 06:00:00, 317.99796
1999-10-23 06:00:00, 317.99796
1999-10-24 06:00:00, 314.99976
1999-10-25 06:00:00, 296.99988
1999-10-26 06:00:00, 293.99814
1999-10-27 06:00:00, 286.99875
1999-10-28 06:00:00, 278.00058
1999-10-29 06:00:00, 277.0012
1999-10-30 06:00:00, 273.99945
1999-10-31 06:00:00, 272.0006
1999-11-01 06:00:00, 253.00133
1999-11-02 06:00:00, 249.99959
1999-11-03 06:00:00, 259.00128
1999-11-04 06:00:00, 253.00133
1999-11-05 06:00:00, 244.99904
1999-11-06 06:00:00, 242.00082
1999-11-07 06:00:00, 242.00082
1999-11-08 06:00:00, 232.9991
1999-11-09 06:00:00, 228.99796
1999-11-10 06:00:00, 237.99966
1999-11-11 06:00:00, 233.99852
1999-11-12 06:00:00, 230.00089
1999-11-13 06:00:00, 231.0003
1999-11-14 06:00:00, 226.99915
1999-11-15 06:00:00, 215.99863
1999-11-16 06:00:00, 207.99986
1999-11-17 06:00:00, 214.99922
1999-11-18 06:00:00, 212.001
1999-11-19 06:00:00, 216.99803
1999-11-20 06:00:00, 212.001
1999-11-21 06:00:00, 201.00049
1999-11-22 06:00:00, 198.99815
1999-11-23 06:00:00, 200.00108
1999-11-24 06:00:00, 200.00108
1999-11-25 06:00:00, 195.00053
1999-11-26 06:00:00, 192.99818
1999-11-27 06:00:00, 202.9993
1999-11-28 06:00:00, 219.00037
1999-11-29 06:00:00, 207.99986
1999-11-30 06:00:00, 202.9993
1999-12-01 06:00:00, 202.9993
1999-12-02 06:00:00, 201.00049
1999-12-03 06:00:00, 203.9987
1999-12-04 06:00:00, 204.99811
1999-12-05 06:00:00, 201.9999
1999-12-06 06:00:00, 184.0
1999-12-07 06:00:00, 178.00005
1999-12-08 06:00:00, 192.99818
1999-12-09 06:00:00, 196.99934
1999-12-10 06:00:00, 189.99997
1999-12-11 06:00:00, 178.99945
1999-12-12 06:00:00, 197.99873
1999-12-13 06:00:00, 170.00127
1999-12-14 06:00:00, 154.9996
1999-12-15 06:00:00, 171.00067
1999-12-16 06:00:00, 168.99834
1999-12-17 06:00:00, 206.00105
1999-12-18 06:00:00, 207.99986
1999-12-19 06:00:00, 218.00098
1999-12-20 06:00:00, 179.99886
1999-12-21 06:00:00, 174.9983
1999-12-22 06:00:00, 186.99821
1999-12-23 06:00:00, 209.99866
1999-12-24 06:00:00, 191.99878
1999-12-25 06:00:00, 190.99937
1999-12-26 06:00:00, 207.00044
1999-12-27 06:00:00, 184.0
1999-12-28 06:00:00, 185.99883
1999-12-29 06:00:00, 203.9987
1999-12-30 06:00:00, 203.9987
1999-12-31 06:00:00, 202.9993
2000-01-01 06:00:00, 191.99878
2000-01-02 06:00:00, 196.99934
2000-01-03 06:00:00, 180.99826
2000-01-04 06:00:00, 172.99948
2000-01-05 06:00:00, 228.99796
2000-01-06 06:00:00, 190.99937
2000-01-07 06:00:00, 297.9993
2000-01-08 06:00:00, 278.00058
2000-01-09 06:00:00, 192.99818
2000-01-10 06:00:00, 176.00124
2000-01-11 06:00:00, 172.00009
2000-01-12 06:00:00, 198.99815
2000-01-13 06:00:00, 192.99818
2000-01-14 06:00:00, 191.99878
2000-01-15 06:00:00, 186.99821
2000-01-16 06:00:00, 183.00061
2000-01-17 06:00:00, 186.99821
2000-01-18 06:00:00, 168.99834
2000-01-19 06:00:00, 194.00113
2000-01-20 06:00:00, 197.99873
2000-01-21 06:00:00, 189.99997
2000-01-22 06:00:00, 189.00056
2000-01-23 06:00:00, 188.00116
2000-01-24 06:00:00, 161.99896
2000-01-25 06:00:00, 154.0002
2000-01-26 06:00:00, 186.99821
2000-01-27 06:00:00, 200.00108
2000-01-28 06:00:00, 191.99878
2000-01-29 06:00:00, 186.99821
2000-01-30 06:00:00, 166.00012
2000-01-31 06:00:00, 134.00151
2000-02-01 06:00:00, 136.99973
2000-02-02 06:00:00, 183.00061
2000-02-03 06:00:00, 179.99886
2000-02-04 06:00:00, 184.9994
2000-02-05 06:00:00, 184.0
2000-02-06 06:00:00, 185.99883
2000-02-07 06:00:00, 161.99896
2000-02-08 06:00:00, 165.00072
2000-02-09 06:00:00, 174.9983
2000-02-10 06:00:00, 179.99886
2000-02-11 06:00:00, 174.9983
2000-02-12 06:00:00, 165.00072
2000-02-13 06:00:00, 170.00127
2000-02-14 06:00:00, 170.00127
2000-02-15 06:00:00, 174.9983
2000-02-16 06:00:00, 174.9983
2000-02-17 06:00:00, 179.99886
2000-02-18 06:00:00, 184.9994
2000-02-19 06:00:00, 189.99997
2000-02-20 06:00:00, 179.99886
2000-02-21 06:00:00, 154.9996
2000-02-22 06:00:00, 156.99841
2000-02-23 06:00:00, 185.99883
2000-02-24 06:00:00, 189.00056
2000-02-25 06:00:00, 183.00061
2000-02-26 06:00:00, 185.99883
2000-02-27 06:00:00, 174.9983
2000-02-28 06:00:00, 154.0002
2000-02-29 06:00:00, 158.00136
2000-03-01 06:00:00, 172.99948
2000-03-02 06:00:00, 168.99834
2000-03-03 06:00:00, 171.00067
2000-03-04 06:00:00, 168.99834
2000-03-05 06:00:00, 171.00067
2000-03-06 06:00:00, 168.99834
2000-03-07 06:00:00, 182.00119
2000-03-08 06:00:00, 201.9999
2000-03-09 06:00:00, 196.99934
2000-03-10 06:00:00, 210.99808
2000-03-11 06:00:00, 213.99982
2000-03-12 06:00:00, 201.9999
2000-03-13 06:00:00, 180.99826
2000-03-14 06:00:00, 180.99826
2000-03-15 06:00:00, 201.00049
2000-03-16 06:00:00, 220.99918
2000-03-17 06:00:00, 228.99796
2000-03-18 06:00:00, 228.99796
2000-03-19 06:00:00, 227.99855
2000-03-20 06:00:00, 207.00044
2000-03-21 06:00:00, 218.00098
2000-03-22 06:00:00, 257.99835
2000-03-23 06:00:00, 250.999
2000-03-24 06:00:00, 249.99959
2000-03-25 06:00:00, 249.00018
2000-03-26 06:00:00, 266.00067
2000-03-27 06:00:00, 267.99948
2000-03-28 06:00:00, 290.9999
2000-03-29 06:00:00, 369.9988
2000-03-30 06:00:00, 391.99985
2000-03-31 06:00:00, 375.9988
2000-04-01 06:00:00, 393.9987
2000-04-02 06:00:00, 384.0011
2000-04-03 06:00:00, 340.9984
2000-04-04 06:00:00, 325.0009
2000-04-05 06:00:00, 368.99942
2000-04-06 06:00:00, 458.99887
2000-04-07 06:00:00, 601.99854
2000-04-08 06:00:00, 682.00037
2000-04-09 06:00:00, 766.99927
2000-04-10 06:00:00, 789.00024
2000-04-11 06:00:00, 927.9988
2000-04-12 06:00:00, 918.9971
2000-04-13 06:00:00, 809.99835
2000-04-14 06:00:00, 882.9973
2000-04-15 06:00:00, 1039.9993
2000-04-16 06:00:00, 993.9984
2000-04-17 06:00:00, 810.99774
2000-04-18 06:00:00, 778.99915
2000-04-19 06:00:00, 997.0001
2000-04-20 06:00:00, 974.9991
2000-04-21 06:00:00, 833.9982
2000-04-22 06:00:00, 917.99774
2000-04-23 06:00:00, 982.99786
2000-04-24 06:00:00, 906.9972
2000-04-25 06:00:00, 993.9984
2000-04-26 06:00:00, 1169.9996
2000-04-27 06:00:00, 1319.9987
2000-04-28 06:00:00, 1719.9973
2000-04-29 06:00:00, 2159.9968
2000-04-30 06:00:00, 2129.997
2000-05-01 06:00:00, 1739.996
2000-05-02 06:00:00, 1549.996
2000-05-03 06:00:00, 1669.9988
2000-05-04 06:00:00, 2199.9978
2000-05-05 06:00:00, 2649.9949
2000-05-06 06:00:00, 3019.994
2000-05-07 06:00:00, 3129.9954
2000-05-08 06:00:00, 2729.9968
2000-05-09 06:00:00, 2879.9958
2000-05-10 06:00:00, 2519.9946
2000-05-11 06:00:00, 2079.9949
2000-05-12 06:00:00, 2259.9973
2000-05-13 06:00:00, 2149.9958
2000-05-14 06:00:00, 1709.9962
2000-05-15 06:00:00, 1459.9966
2000-05-16 06:00:00, 1299.9963
2000-05-17 06:00:00, 1349.9984
2000-05-18 06:00:00, 1519.9962
2000-05-19 06:00:00, 1289.9989
2000-05-20 06:00:00, 1109.9965
2000-05-21 06:00:00, 1009.9995
2000-05-22 06:00:00, 1149.9974
2000-05-23 06:00:00, 1649.9965
2000-05-24 06:00:00, 2509.997
2000-05-25 06:00:00, 3459.9932
2000-05-26 06:00:00, 3419.9958
2000-05-27 06:00:00, 2369.9956
2000-05-28 06:00:00, 1919.9984
2000-05-29 06:00:00, 2169.998
2000-05-30 06:00:00, 2959.9941
2000-05-31 06:00:00, 3119.9941
2000-06-01 06:00:00, 2919.9966
2000-06-02 06:00:00, 2559.9954
2000-06-03 06:00:00, 2219.9966
2000-06-04 06:00:00, 1949.9982
2000-06-05 06:00:00, 1859.9952
2000-06-06 06:00:00, 1729.9984
2000-06-07 06:00:00, 1549.996
2000-06-08 06:00:00, 1579.9958
2000-06-09 06:00:00, 1539.9984
2000-06-10 06:00:00, 1659.9977
2000-06-11 06:00:00, 1489.9965
2000-06-12 06:00:00, 1279.9977
2000-06-13 06:00:00, 1209.9971
2000-06-14 06:00:00, 1119.9976
2000-06-15 06:00:00, 1119.9976
2000-06-16 06:00:00, 1049.9968
2000-06-17 06:00:00, 1029.9982
2000-06-18 06:00:00, 902.0001
2000-06-19 06:00:00, 784.99915
2000-06-20 06:00:00, 793.9973
2000-06-21 06:00:00, 790.9991
2000-06-22 06:00:00, 737.99884
2000-06-23 06:00:00, 680.9975
2000-06-24 06:00:00, 653.0
2000-06-25 06:00:00, 702.9985
2000-06-26 06:00:00, 648.9988
2000-06-27 06:00:00, 619.9984
2000-06-28 06:00:00, 621.99725
2000-06-29 06:00:00, 623.0001
2000-06-30 06:00:00, 583.99866
2000-07-01 06:00:00, 558.0
2000-07-02 06:00:00, 530.99835
2000-07-03 06:00:00, 490.99747
2000-07-04 06:00:00, 474.00052
2000-07-05 06:00:00, 457.99945
2000-07-06 06:00:00, 415.99973
2000-07-07 06:00:00, 409.00037
2000-07-08 06:00:00, 385.00052
2000-07-09 06:00:00, 373.99997
2000-07-10 06:00:00, 363.99884
2000-07-11 06:00:00, 370.99823
2000-07-12 06:00:00, 365.99768
2000-07-13 06:00:00, 353.99777
2000-07-14 06:00:00, 347.9978
2000-07-15 06:00:00, 344.9996
2000-07-16 06:00:00, 365.99768
2000-07-17 06:00:00, 350.00012
2000-07-18 06:00:00, 382.99814
2000-07-19 06:00:00, 402.00098
2000-07-20 06:00:00, 362.99948
2000-07-21 06:00:00, 331.00085
2000-07-22 06:00:00, 314.00037
2000-07-23 06:00:00, 295.00107
2000-07-24 06:00:00, 267.00006
2000-07-25 06:00:00, 257.99835
2000-07-26 06:00:00, 271.00122
2000-07-27 06:00:00, 269.9983
2000-07-28 06:00:00, 280.9988
2000-07-29 06:00:00, 273.99945
2000-07-30 06:00:00, 260.0007
2000-07-31 06:00:00, 237.99966
2000-08-01 06:00:00, 227.99855
2000-08-02 06:00:00, 230.00089
2000-08-03 06:00:00, 230.00089
2000-08-04 06:00:00, 224.00093
2000-08-05 06:00:00, 221.9986
2000-08-06 06:00:00, 219.99979
2000-08-07 06:00:00, 197.99873
2000-08-08 06:00:00, 184.9994
2000-08-09 06:00:00, 192.99818
2000-08-10 06:00:00, 189.00056
2000-08-11 06:00:00, 188.00116
2000-08-12 06:00:00, 186.99821
2000-08-13 06:00:00, 188.00116
2000-08-14 06:00:00, 200.00108
2000-08-15 06:00:00, 210.99808
2000-08-16 06:00:00, 225.99974
2000-08-17 06:00:00, 233.99852
2000-08-18 06:00:00, 246.99785
2000-08-19 06:00:00, 284.99997
2000-08-20 06:00:00, 387.99872
2000-08-21 06:00:00, 408.00095
2000-08-22 06:00:00, 344.00018
2000-08-23 06:00:00, 332.99963
2000-08-24 06:00:00, 334.99847
2000-08-25 06:00:00, 320.99973
2000-08-26 06:00:00, 311.99802
2000-08-27 06:00:00, 316.9986
2000-08-28 06:00:00, 319.00092
2000-08-29 06:00:00, 326.99966
2000-08-30 06:00:00, 352.99835
2000-08-31 06:00:00, 361.00064
2000-09-01 06:00:00, 412.998
2000-09-02 06:00:00, 378.00113
2000-09-03 06:00:00, 362.99948
2000-09-04 06:00:00, 363.99884
2000-09-05 06:00:00, 335.99786
2000-09-06 06:00:00, 326.99966
2000-09-07 06:00:00, 331.00085
2000-09-08 06:00:00, 410.99915
2000-09-09 06:00:00, 403.0004
2000-09-10 06:00:00, 430.99786
2000-09-11 06:00:00, 394.99808
2000-09-12 06:00:00, 357.9989
2000-09-13 06:00:00, 343.00076
2000-09-14 06:00:00, 323.99792
2000-09-15 06:00:00, 301.00104
2000-09-16 06:00:00, 287.99817
2000-09-17 06:00:00, 277.0012
2000-09-18 06:00:00, 250.999
2000-09-19 06:00:00, 253.00133
2000-09-20 06:00:00, 290.0005
2000-09-21 06:00:00, 272.0006
2000-09-22 06:00:00, 262.9989
2000-09-23 06:00:00, 278.00058
2000-09-24 06:00:00, 320.99973
2000-09-25 06:00:00, 291.99933
2000-09-26 06:00:00, 286.99875
2000-09-27 06:00:00, 287.99817
2000-09-28 06:00:00, 275.99826
2000-09-29 06:00:00, 273.99945
2000-09-30 06:00:00, 272.0006
2000-10-01 06:00:00, 285.99936
2000-10-02 06:00:00, 271.00122
2000-10-03 06:00:00, 256.99896
2000-10-04 06:00:00, 256.99896
2000-10-05 06:00:00, 254.00075
2000-10-06 06:00:00, 269.9983
2000-10-07 06:00:00, 277.0012
2000-10-08 06:00:00, 266.00067
2000-10-09 06:00:00, 250.999
2000-10-10 06:00:00, 266.00067
2000-10-11 06:00:00, 296.00046
2000-10-12 06:00:00, 316.9986
2000-10-13 06:00:00, 423.99847
2000-10-14 06:00:00, 415.0003
2000-10-15 06:00:00, 370.99823
2000-10-16 06:00:00, 327.99908
2000-10-17 06:00:00, 314.00037
2000-10-18 06:00:00, 321.99915
2000-10-19 06:00:00, 314.00037
2000-10-20 06:00:00, 311.99802
2000-10-21 06:00:00, 310.99863
2000-10-22 06:00:00, 305.99805
2000-10-23 06:00:00, 295.00107
2000-10-24 06:00:00, 334.99847
2000-10-25 06:00:00, 409.00037
2000-10-26 06:00:00, 400.99802
2000-10-27 06:00:00, 374.9994
2000-10-28 06:00:00, 356.9995
2000-10-29 06:00:00, 402.00098
2000-10-30 06:00:00, 396.001
2000-10-31 06:00:00, 374.9994
2000-11-01 06:00:00, 382.99814
2000-11-02 06:00:00, 372.0012
2000-11-03 06:00:00, 351.99893
2000-11-04 06:00:00, 334.99847
2000-11-05 06:00:00, 331.00085
2000-11-06 06:00:00, 320.00034
2000-11-07 06:00:00, 310.99863
2000-11-08 06:00:00, 301.00104
2000-11-09 06:00:00, 284.00055
2000-11-10 06:00:00, 296.99988
2000-11-11 06:00:00, 304.99863
2000-11-12 06:00:00, 305.99805
2000-11-13 06:00:00, 283.00113
2000-11-14 06:00:00, 265.00125
2000-11-15 06:00:00, 284.00055
2000-11-16 06:00:00, 307.001
2000-11-17 06:00:00, 303.99927
2000-11-18 06:00:00, 285.99936
2000-11-19 06:00:00, 271.00122
2000-11-20 06:00:00, 234.99791
2000-11-21 06:00:00, 245.99843
2000-11-22 06:00:00, 277.0012
2000-11-23 06:00:00, 284.99997
2000-11-24 06:00:00, 290.0005
2000-11-25 06:00:00, 275.99826
2000-11-26 06:00:00, 263.99832
2000-11-27 06:00:00, 261.9995
2000-11-28 06:00:00, 239.99847
2000-11-29 06:00:00, 261.9995
2000-11-30 06:00:00, 260.0007
2000-12-01 06:00:00, 255.00014
2000-12-02 06:00:00, 255.00014
2000-12-03 06:00:00, 255.99956
2000-12-04 06:00:00, 224.00093
2000-12-05 06:00:00, 213.99982
2000-12-06 06:00:00, 243.00023
2000-12-07 06:00:00, 243.99962
2000-12-08 06:00:00, 240.99788
2000-12-09 06:00:00, 244.99904
2000-12-10 06:00:00, 243.99962
2000-12-11 06:00:00, 210.99808
2000-12-12 06:00:00, 209.99866
2000-12-13 06:00:00, 245.99843
2000-12-14 06:00:00, 255.99956
2000-12-15 06:00:00, 255.99956
2000-12-16 06:00:00, 249.00018
2000-12-17 06:00:00, 248.00078
2000-12-18 06:00:00, 195.99992
2000-12-19 06:00:00, 201.00049
2000-12-20 06:00:00, 243.00023
2000-12-21 06:00:00, 228.99796
2000-12-22 06:00:00, 239.99847
2000-12-23 06:00:00, 225.99974
2000-12-24 06:00:00, 233.99852
2000-12-25 06:00:00, 195.00053
2000-12-26 06:00:00, 203.9987
2000-12-27 06:00:00, 237.00026
2000-12-28 06:00:00, 221.9986
2000-12-29 06:00:00, 224.00093
2000-12-30 06:00:00, 231.0003
2000-12-31 06:00:00, 224.00093
2001-01-01 06:00:00, 189.99997
2001-01-02 06:00:00, 189.00056
2001-01-03 06:00:00, 208.99927
2001-01-04 06:00:00, 218.00098
2001-01-05 06:00:00, 221.9986
2001-01-06 06:00:00, 228.99796
2001-01-07 06:00:00, 227.99855
2001-01-08 06:00:00, 190.99937
2001-01-09 06:00:00, 178.99945
2001-01-10 06:00:00, 212.001
2001-01-11 06:00:00, 225.00035
2001-01-12 06:00:00, 225.00035
2001-01-13 06:00:00, 213.00041
2001-01-14 06:00:00, 226.99915
2001-01-15 06:00:00, 178.00005
2001-01-16 06:00:00, 160.99957
2001-01-17 06:00:00, 221.9986
2001-01-18 06:00:00, 216.99803
2001-01-19 06:00:00, 221.9986
2001-01-20 06:00:00, 221.9986
2001-01-21 06:00:00, 215.99863
2001-01-22 06:00:00, 184.0
2001-01-23 06:00:00, 166.00012
2001-01-24 06:00:00, 219.00037
2001-01-25 06:00:00, 215.99863
2001-01-26 06:00:00, 213.99982
2001-01-27 06:00:00, 206.00105
2001-01-28 06:00:00, 213.99982
2001-01-29 06:00:00, 179.99886
2001-01-30 06:00:00, 171.00067
2001-01-31 06:00:00, 172.99948
2001-02-01 06:00:00, 173.9989
2001-02-02 06:00:00, 174.9983
2001-02-03 06:00:00, 176.00124
2001-02-04 06:00:00, 178.00005
2001-02-05 06:00:00, 178.99945
2001-02-06 06:00:00, 171.00067
2001-02-07 06:00:00, 203.9987
2001-02-08 06:00:00, 213.99982
2001-02-09 06:00:00, 225.00035
2001-02-10 06:00:00, 214.99922
2001-02-11 06:00:00, 201.00049
2001-02-12 06:00:00, 172.99948
2001-02-13 06:00:00, 171.00067
2001-02-14 06:00:00, 200.00108
2001-02-15 06:00:00, 209.99866
2001-02-16 06:00:00, 201.9999
2001-02-17 06:00:00, 191.99878
2001-02-18 06:00:00, 202.9993
2001-02-19 06:00:00, 179.99886
2001-02-20 06:00:00, 180.99826
2001-02-21 06:00:00, 213.99982
2001-02-22 06:00:00, 213.99982
2001-02-23 06:00:00, 219.99979
2001-02-24 06:00:00, 221.9986
2001-02-25 06:00:00, 222.998
2001-02-26 06:00:00, 182.00119
2001-02-27 06:00:00, 183.00061
2001-02-28 06:00:00, 220.99918
2001-03-01 06:00:00, 222.998
2001-03-02 06:00:00, 219.00037
2001-03-03 06:00:00, 214.99922
2001-03-04 06:00:00, 210.99808
2001-03-05 06:00:00, 178.99945
2001-03-06 06:00:00, 177.00066
2001-03-07 06:00:00, 219.00037
2001-03-08 06:00:00, 233.99852
2001-03-09 06:00:00, 253.00133
2001-03-10 06:00:00, 250.999
2001-03-11 06:00:00, 266.00067
2001-03-12 06:00:00, 221.9986
2001-03-13 06:00:00, 212.001
2001-03-14 06:00:00, 248.00078
2001-03-15 06:00:00, 257.99835
2001-03-16 06:00:00, 261.0001
2001-03-17 06:00:00, 257.99835
2001-03-18 06:00:00, 267.00006
2001-03-19 06:00:00, 225.99974
2001-03-20 06:00:00, 216.99803
2001-03-21 06:00:00, 261.0001
2001-03-22 06:00:00, 293.99814
2001-03-23 06:00:00, 374.9994
2001-03-24 06:00:00, 439.00015
2001-03-25 06:00:00, 459.99823
2001-03-26 06:00:00, 438.00073
2001-03-27 06:00:00, 513.9979
2001-03-28 06:00:00, 543.99774
2001-03-29 06:00:00, 510.00027
2001-03-30 06:00:00, 501.998
2001-03-31 06:00:00, 472.9976
2001-04-01 06:00:00, 451.00006
2001-04-02 06:00:00, 445.00012
2001-04-03 06:00:00, 563.99994
2001-04-04 06:00:00, 626.9978
2001-04-05 06:00:00, 696.9985
2001-04-06 06:00:00, 727.9977
2001-04-07 06:00:00, 718.9996
2001-04-08 06:00:00, 615.99725
2001-04-09 06:00:00, 530.99835
2001-04-10 06:00:00, 489.99808
2001-04-11 06:00:00, 518.9985
2001-04-12 06:00:00, 505.99915
2001-04-13 06:00:00, 486.99985
2001-04-14 06:00:00, 460.99765
2001-04-15 06:00:00, 462.0006
2001-04-16 06:00:00, 460.99765
2001-04-17 06:00:00, 572.9981
2001-04-18 06:00:00, 793.9973
2001-04-19 06:00:00, 1099.9989
2001-04-20 06:00:00, 1419.9993
2001-04-21 06:00:00, 1489.9965
2001-04-22 06:00:00, 1309.9976
2001-04-23 06:00:00, 1059.998
2001-04-24 06:00:00, 899.9978
2001-04-25 06:00:00, 870.99744
2001-04-26 06:00:00, 999.99835
2001-04-27 06:00:00, 1359.9995
2001-04-28 06:00:00, 1679.9965
2001-04-29 06:00:00, 2169.998
2001-04-30 06:00:00, 2279.996
2001-05-01 06:00:00, 2339.9956
2001-05-02 06:00:00, 2619.995
2001-05-03 06:00:00, 3099.9956
2001-05-04 06:00:00, 2839.9949
2001-05-05 06:00:00, 2169.998
2001-05-06 06:00:00, 1739.996
2001-05-07 06:00:00, 1519.9962
2001-05-08 06:00:00, 1429.9968
2001-05-09 06:00:00, 1549.996
2001-05-10 06:00:00, 1889.9985
2001-05-11 06:00:00, 2129.997
2001-05-12 06:00:00, 2439.9963
2001-05-13 06:00:00, 3079.9934
2001-05-14 06:00:00, 3469.9944
2001-05-15 06:00:00, 4279.9927
2001-05-16 06:00:00, 4439.993
2001-05-17 06:00:00, 4769.991
2001-05-18 06:00:00, 4499.9927
2001-05-19 06:00:00, 3999.9934
2001-05-20 06:00:00, 3889.995
2001-05-21 06:00:00, 3579.9924
2001-05-22 06:00:00, 3789.9949
2001-05-23 06:00:00, 3119.9941
2001-05-24 06:00:00, 3099.9956
2001-05-25 06:00:00, 3419.9958
2001-05-26 06:00:00, 3769.9927
2001-05-27 06:00:00, 3569.995
2001-05-28 06:00:00, 3699.9954
2001-05-29 06:00:00, 3949.995
2001-05-30 06:00:00, 3689.9941
2001-05-31 06:00:00, 3059.9946
2001-06-01 06:00:00, 3209.9937
2001-06-02 06:00:00, 3419.9958
2001-06-03 06:00:00, 3539.995
2001-06-04 06:00:00, 3319.9954
2001-06-05 06:00:00, 3149.9941
2001-06-06 06:00:00, 2509.997
2001-06-07 06:00:00, 2399.995
2001-06-08 06:00:00, 2689.9958
2001-06-09 06:00:00, 2659.996
2001-06-10 06:00:00, 2539.9968
2001-06-11 06:00:00, 2829.9937
2001-06-12 06:00:00, 2779.9954
2001-06-13 06:00:00, 2619.995
2001-06-14 06:00:00, 2209.9954
2001-06-15 06:00:00, 1739.996
2001-06-16 06:00:00, 1399.9971
2001-06-17 06:00:00, 1349.9984
2001-06-18 06:00:00, 1499.9976
2001-06-19 06:00:00, 1659.9977
2001-06-20 06:00:00, 1739.996
2001-06-21 06:00:00, 1789.998
2001-06-22 06:00:00, 1719.9973
2001-06-23 06:00:00, 1719.9973
2001-06-24 06:00:00, 1689.9976
2001-06-25 06:00:00, 1559.9971
2001-06-26 06:00:00, 1539.9984
2001-06-27 06:00:00, 1489.9965
2001-06-28 06:00:00, 1509.9987
2001-06-29 06:00:00, 1339.9973
2001-06-30 06:00:00, 1309.9976
2001-07-01 06:00:00, 1289.9989
2001-07-02 06:00:00, 1179.9972
2001-07-03 06:00:00, 1229.9993
2001-07-04 06:00:00, 1219.9982
2001-07-05 06:00:00, 1169.9996
2001-07-06 06:00:00, 1109.9965
2001-07-07 06:00:00, 1089.9978
2001-07-08 06:00:00, 1069.999
2001-07-09 06:00:00, 997.9996
2001-07-10 06:00:00, 948.99695
2001-07-11 06:00:00, 915.9989
2001-07-12 06:00:00, 875.998
2001-07-13 06:00:00, 852.9975
2001-07-14 06:00:00, 815.99835
2001-07-15 06:00:00, 820.9989
2001-07-16 06:00:00, 813.0002
2001-07-17 06:00:00, 745.9976
2001-07-18 06:00:00, 638.99774
2001-07-19 06:00:00, 565.9988
2001-07-20 06:00:00, 525.9978
2001-07-21 06:00:00, 501.998
2001-07-22 06:00:00, 480.9999
2001-07-23 06:00:00, 453.9983
2001-07-24 06:00:00, 434.999
2001-07-25 06:00:00, 448.99774
2001-07-26 06:00:00, 454.9977
2001-07-27 06:00:00, 439.00015
2001-07-28 06:00:00, 474.00052
2001-07-29 06:00:00, 427.00024
2001-07-30 06:00:00, 374.9994
2001-07-31 06:00:00, 352.99835
2001-08-01 06:00:00, 404.99918
2001-08-02 06:00:00, 575.9998
2001-08-03 06:00:00, 632.99774
2001-08-04 06:00:00, 606.9991
2001-08-05 06:00:00, 593.00037
2001-08-06 06:00:00, 540.00006
2001-08-07 06:00:00, 512.9985
2001-08-08 06:00:00, 579.9975
2001-08-09 06:00:00, 689.9992
2001-08-10 06:00:00, 799.9973
2001-08-11 06:00:00, 807.0002
2001-08-12 06:00:00, 795.00024
2001-08-13 06:00:00, 709.99786
2001-08-14 06:00:00, 670.9999
2001-08-15 06:00:00, 756.99817
2001-08-16 06:00:00, 807.9996
2001-08-17 06:00:00, 682.9998
2001-08-18 06:00:00, 618.99896
2001-08-19 06:00:00, 563.99994
2001-08-20 06:00:00, 513.9979
2001-08-21 06:00:00, 490.99747
2001-08-22 06:00:00, 500.99857
2001-08-23 06:00:00, 509.0009
2001-08-24 06:00:00, 584.99805
2001-08-25 06:00:00, 548.9983
2001-08-26 06:00:00, 494.99863
2001-08-27 06:00:00, 459.99823
2001-08-28 06:00:00, 434.999
2001-08-29 06:00:00, 406.99802
2001-08-30 06:00:00, 376.9982
2001-08-31 06:00:00, 359.9977
2001-09-01 06:00:00, 344.00018
2001-09-02 06:00:00, 335.99786
2001-09-03 06:00:00, 313.00095
2001-09-04 06:00:00, 303.99927
2001-09-05 06:00:00, 326.99966
2001-09-06 06:00:00, 302.99985
2001-09-07 06:00:00, 289.00113
2001-09-08 06:00:00, 257.99835
2001-09-09 06:00:00, 266.00067
2001-09-10 06:00:00, 236.00085
2001-09-11 06:00:00, 230.00089
2001-09-12 06:00:00, 236.00085
2001-09-13 06:00:00, 236.00085
2001-09-14 06:00:00, 231.0003
2001-09-15 06:00:00, 242.00082
2001-09-16 06:00:00, 244.99904
2001-09-17 06:00:00, 230.00089
2001-09-18 06:00:00, 240.99788
2001-09-19 06:00:00, 257.99835
2001-09-20 06:00:00, 261.9995
2001-09-21 06:00:00, 244.99904
2001-09-22 06:00:00, 237.99966
2001-09-23 06:00:00, 232.9991
2001-09-24 06:00:00, 219.00037
2001-09-25 06:00:00, 210.99808
2001-09-26 06:00:00, 208.99927
2001-09-27 06:00:00, 202.9993
2001-09-28 06:00:00, 198.99815
2001-09-29 06:00:00, 192.99818
2001-09-30 06:00:00, 188.00116
2001-10-01 06:00:00, 172.99948
2001-10-02 06:00:00, 173.9989
2001-10-03 06:00:00, 189.00056
2001-10-04 06:00:00, 190.99937
2001-10-05 06:00:00, 182.00119
2001-10-06 06:00:00, 179.99886
2001-10-07 06:00:00, 177.00066
2001-10-08 06:00:00, 172.99948
2001-10-09 06:00:00, 183.00061
2001-10-10 06:00:00, 203.9987
2001-10-11 06:00:00, 220.99918
2001-10-12 06:00:00, 221.9986
2001-10-13 06:00:00, 209.99866
2001-10-14 06:00:00, 210.99808
2001-10-15 06:00:00, 198.99815
2001-10-16 06:00:00, 194.00113
2001-10-17 06:00:00, 202.9993
2001-10-18 06:00:00, 191.99878
2001-10-19 06:00:00, 189.99997
2001-10-20 06:00:00, 195.00053
2001-10-21 06:00:00, 185.99883
2001-10-22 06:00:00, 178.99945
2001-10-23 06:00:00, 180.99826
2001-10-24 06:00:00, 200.00108
2001-10-25 06:00:00, 200.00108
2001-10-26 06:00:00, 194.00113
2001-10-27 06:00:00, 191.99878
2001-10-28 06:00:00, 191.99878
2001-10-29 06:00:00, 179.99886
2001-10-30 06:00:00, 183.00061
2001-10-31 06:00:00, 194.00113
2001-11-01 06:00:00, 192.99818
2001-11-02 06:00:00, 197.99873
2001-11-03 06:00:00, 197.99873
2001-11-04 06:00:00, 195.00053
2001-11-05 06:00:00, 180.99826
2001-11-06 06:00:00, 178.00005
2001-11-07 06:00:00, 189.99997
2001-11-08 06:00:00, 183.00061
2001-11-09 06:00:00, 191.99878
2001-11-10 06:00:00, 191.99878
2001-11-11 06:00:00, 185.99883
2001-11-12 06:00:00, 172.99948
2001-11-13 06:00:00, 172.99948
2001-11-14 06:00:00, 178.00005
2001-11-15 06:00:00, 185.99883
2001-11-16 06:00:00, 184.9994
2001-11-17 06:00:00, 179.99886
2001-11-18 06:00:00, 178.00005
2001-11-19 06:00:00, 165.00072
2001-11-20 06:00:00, 164.00131
2001-11-21 06:00:00, 161.99896
2001-11-22 06:00:00, 161.99896
2001-11-23 06:00:00, 168.99834
2001-11-24 06:00:00, 182.00119
2001-11-25 06:00:00, 177.00066
2001-11-26 06:00:00, 172.99948
2001-11-27 06:00:00, 165.00072
2001-11-28 06:00:00, 177.00066
2001-11-29 06:00:00, 172.00009
2001-11-30 06:00:00, 172.99948
2001-12-01 06:00:00, 185.99883
2001-12-02 06:00:00, 189.99997
2001-12-03 06:00:00, 184.0
2001-12-04 06:00:00, 204.99811
2001-12-05 06:00:00, 207.00044
2001-12-06 06:00:00, 202.9993
2001-12-07 06:00:00, 180.99826
2001-12-08 06:00:00, 173.9989
2001-12-09 06:00:00, 174.9983
2001-12-10 06:00:00, 156.99841
2001-12-11 06:00:00, 160.00017
2001-12-12 06:00:00, 203.9987
2001-12-13 06:00:00, 208.99927
2001-12-14 06:00:00, 198.99815
2001-12-15 06:00:00, 195.99992
2001-12-16 06:00:00, 197.99873
2001-12-17 06:00:00, 182.00119
2001-12-18 06:00:00, 178.00005
2001-12-19 06:00:00, 194.00113
2001-12-20 06:00:00, 207.00044
2001-12-21 06:00:00, 197.99873
2001-12-22 06:00:00, 201.00049
2001-12-23 06:00:00, 207.00044
2001-12-24 06:00:00, 188.00116
2001-12-25 06:00:00, 168.99834
2001-12-26 06:00:00, 195.99992
2001-12-27 06:00:00, 203.9987
2001-12-28 06:00:00, 190.99937
2001-12-29 06:00:00, 196.99934
2001-12-30 06:00:00, 194.00113
2001-12-31 06:00:00, 173.9989
2002-01-01 06:00:00, 170.00127
2002-01-02 06:00:00, 190.99937
2002-01-03 06:00:00, 197.99873
2002-01-04 06:00:00, 197.99873
2002-01-05 06:00:00, 195.99992
2002-01-06 06:00:00, 201.9999
2002-01-07 06:00:00, 172.00009
2002-01-08 06:00:00, 165.00072
2002-01-09 06:00:00, 192.99818
2002-01-10 06:00:00, 191.99878
2002-01-11 06:00:00, 191.99878
2002-01-12 06:00:00, 186.99821
2002-01-13 06:00:00, 178.99945
2002-01-14 06:00:00, 156.99841
2002-01-15 06:00:00, 150.99846
2002-01-16 06:00:00, 166.00012
2002-01-17 06:00:00, 190.99937
2002-01-18 06:00:00, 186.99821
2002-01-19 06:00:00, 176.00124
2002-01-20 06:00:00, 183.00061
2002-01-21 06:00:00, 152.00139
2002-01-22 06:00:00, 156.99841
2002-01-23 06:00:00, 174.9983
2002-01-24 06:00:00, 189.00056
2002-01-25 06:00:00, 184.9994
2002-01-26 06:00:00, 189.00056
2002-01-27 06:00:00, 179.99886
2002-01-28 06:00:00, 153.0008
2002-01-29 06:00:00, 150.99846
2002-01-30 06:00:00, 173.9989
2002-01-31 06:00:00, 172.99948
2002-02-01 06:00:00, 172.99948
2002-02-02 06:00:00, 167.99893
2002-02-03 06:00:00, 172.00009
2002-02-04 06:00:00, 152.00139
2002-02-05 06:00:00, 142.99968
2002-02-06 06:00:00, 167.99893
2002-02-07 06:00:00, 170.00127
2002-02-08 06:00:00, 166.00012
2002-02-09 06:00:00, 170.00127
2002-02-10 06:00:00, 166.99953
2002-02-11 06:00:00, 142.00027
2002-02-12 06:00:00, 130.00035
2002-02-13 06:00:00, 162.99838
2002-02-14 06:00:00, 165.00072
2002-02-15 06:00:00, 165.00072
2002-02-16 06:00:00, 166.99953
2002-02-17 06:00:00, 160.99957
2002-02-18 06:00:00, 137.99913
2002-02-19 06:00:00, 135.0009
2002-02-20 06:00:00, 155.99901
2002-02-21 06:00:00, 160.99957
2002-02-22 06:00:00, 161.99896
2002-02-23 06:00:00, 158.00136
2002-02-24 06:00:00, 159.00075
2002-02-25 06:00:00, 138.99854
2002-02-26 06:00:00, 130.99976
2002-02-27 06:00:00, 135.0009
2002-02-28 06:00:00, 135.0009
2002-03-01 06:00:00, 144.99849
2002-03-02 06:00:00, 148.99965
2002-03-03 06:00:00, 138.99854
2002-03-04 06:00:00, 118.99983
2002-03-05 06:00:00, 119.99924
2002-03-06 06:00:00, 146.00143
2002-03-07 06:00:00, 147.00084
2002-03-08 06:00:00, 152.00139
2002-03-09 06:00:00, 153.0008
2002-03-10 06:00:00, 141.00087
2002-03-11 06:00:00, 128.00154
2002-03-12 06:00:00, 136.0003
2002-03-13 06:00:00, 144.99849
2002-03-14 06:00:00, 138.99854
2002-03-15 06:00:00, 147.00084
2002-03-16 06:00:00, 144.99849
2002-03-17 06:00:00, 131.99916
2002-03-18 06:00:00, 125.9992
2002-03-19 06:00:00, 125.9992
2002-03-20 06:00:00, 125.9992
2002-03-21 06:00:00, 120.99864
2002-03-22 06:00:00, 128.00154
2002-03-23 06:00:00, 129.00095
2002-03-24 06:00:00, 132.99857
2002-03-25 06:00:00, 129.00095
2002-03-26 06:00:00, 123.000984
2002-03-27 06:00:00, 128.00154
2002-03-28 06:00:00, 126.998604
2002-03-29 06:00:00, 135.0009
2002-03-30 06:00:00, 149.99904
2002-03-31 06:00:00, 172.00009
2002-04-01 06:00:00, 191.99878
2002-04-02 06:00:00, 230.00089
2002-04-03 06:00:00, 284.99997
2002-04-04 06:00:00, 335.99786
2002-04-05 06:00:00, 356.0001
2002-04-06 06:00:00, 385.9999
2002-04-07 06:00:00, 402.00098
2002-04-08 06:00:00, 362.00006
2002-04-09 06:00:00, 338.0002
2002-04-10 06:00:00, 313.00095
2002-04-11 06:00:00, 309.9992
2002-04-12 06:00:00, 302.99985
2002-04-13 06:00:00, 289.00113
2002-04-14 06:00:00, 291.99933
2002-04-15 06:00:00, 278.00058
2002-04-16 06:00:00, 334.99847
2002-04-17 06:00:00, 369.9988
2002-04-18 06:00:00, 326.99966
2002-04-19 06:00:00, 284.00055
2002-04-20 06:00:00, 268.99887
2002-04-21 06:00:00, 284.00055
2002-04-22 06:00:00, 273.99945
2002-04-23 06:00:00, 250.999
2002-04-24 06:00:00, 261.0001
2002-04-25 06:00:00, 309.9992
2002-04-26 06:00:00, 382.99814
2002-04-27 06:00:00, 418.99792
2002-04-28 06:00:00, 399.99866
2002-04-29 06:00:00, 350.00012
2002-04-30 06:00:00, 316.9986
2002-05-01 06:00:00, 331.00085
2002-05-02 06:00:00, 391.99985
2002-05-03 06:00:00, 421.9997
2002-05-04 06:00:00, 387.99872
2002-05-05 06:00:00, 353.99777
2002-05-06 06:00:00, 385.00052
2002-05-07 06:00:00, 451.00006
2002-05-08 06:00:00, 528.0002
2002-05-09 06:00:00, 581.0004
2002-05-10 06:00:00, 501.998
2002-05-11 06:00:00, 465.9982
2002-05-12 06:00:00, 426.00082
2002-05-13 06:00:00, 433.9996
2002-05-14 06:00:00, 470.99878
2002-05-15 06:00:00, 590.99805
2002-05-16 06:00:00, 600.99915
2002-05-17 06:00:00, 637.9983
2002-05-18 06:00:00, 617.9996
2002-05-19 06:00:00, 725.99896
2002-05-20 06:00:00, 747.99994
2002-05-21 06:00:00, 730.9995
2002-05-22 06:00:00, 777.0003
2002-05-23 06:00:00, 655.99817
2002-05-24 06:00:00, 569.99994
2002-05-25 06:00:00, 495.99805
2002-05-26 06:00:00, 459.99823
2002-05-27 06:00:00, 495.99805
2002-05-28 06:00:00, 496.9974
2002-05-29 06:00:00, 518.9985
2002-05-30 06:00:00, 569.99994
2002-05-31 06:00:00, 643.9983
2002-06-01 06:00:00, 721.9978
2002-06-02 06:00:00, 726.9983
2002-06-03 06:00:00, 695.9991
2002-06-04 06:00:00, 658.99994
2002-06-05 06:00:00, 567.99756
2002-06-06 06:00:00, 505.99915
2002-06-07 06:00:00, 494.99863
2002-06-08 06:00:00, 499.99918
2002-06-09 06:00:00, 492.0004
2002-06-10 06:00:00, 480.9999
2002-06-11 06:00:00, 460.99765
2002-06-12 06:00:00, 422.99905
2002-06-13 06:00:00, 378.00113
2002-06-14 06:00:00, 357.9989
2002-06-15 06:00:00, 337.0008
2002-06-16 06:00:00, 314.99976
2002-06-17 06:00:00, 301.00104
2002-06-18 06:00:00, 284.00055
2002-06-19 06:00:00, 272.0006
2002-06-20 06:00:00, 255.99956
2002-06-21 06:00:00, 238.99908
2002-06-22 06:00:00, 225.99974
2002-06-23 06:00:00, 216.99803
2002-06-24 06:00:00, 214.99922
2002-06-25 06:00:00, 207.99986
2002-06-26 06:00:00, 201.00049
2002-06-27 06:00:00, 191.99878
2002-06-28 06:00:00, 184.0
2002-06-29 06:00:00, 180.99826
2002-06-30 06:00:00, 179.99886
2002-07-01 06:00:00, 172.00009
2002-07-02 06:00:00, 166.99953
2002-07-03 06:00:00, 160.99957
2002-07-04 06:00:00, 160.99957
2002-07-05 06:00:00, 158.00136
2002-07-06 06:00:00, 172.00009
2002-07-07 06:00:00, 167.99893
2002-07-08 06:00:00, 162.99838
2002-07-09 06:00:00, 166.99953
2002-07-10 06:00:00, 166.99953
2002-07-11 06:00:00, 184.9994
2002-07-12 06:00:00, 184.0
2002-07-13 06:00:00, 178.00005
2002-07-14 06:00:00, 160.00017
2002-07-15 06:00:00, 144.99849
2002-07-16 06:00:00, 142.99968
2002-07-17 06:00:00, 164.00131
2002-07-18 06:00:00, 143.99908
2002-07-19 06:00:00, 142.00027
2002-07-20 06:00:00, 136.99973
2002-07-21 06:00:00, 140.00146
2002-07-22 06:00:00, 136.99973
2002-07-23 06:00:00, 132.99857
2002-07-24 06:00:00, 134.00151
2002-07-25 06:00:00, 154.9996
2002-07-26 06:00:00, 171.00067
2002-07-27 06:00:00, 165.00072
2002-07-28 06:00:00, 142.99968
2002-07-29 06:00:00, 137.99913
2002-07-30 06:00:00, 131.99916
2002-07-31 06:00:00, 130.00035
2002-08-01 06:00:00, 131.99916
2002-08-02 06:00:00, 129.00095
2002-08-03 06:00:00, 128.00154
2002-08-04 06:00:00, 132.99857
2002-08-05 06:00:00, 132.99857
2002-08-06 06:00:00, 140.00146
2002-08-07 06:00:00, 148.99965
2002-08-08 06:00:00, 150.99846
2002-08-09 06:00:00, 153.0008
2002-08-10 06:00:00, 177.00066
2002-08-11 06:00:00, 171.00067
2002-08-12 06:00:00, 152.00139
2002-08-13 06:00:00, 143.99908
2002-08-14 06:00:00, 136.99973
2002-08-15 06:00:00, 130.00035
2002-08-16 06:00:00, 124.999794
2002-08-17 06:00:00, 126.998604
2002-08-18 06:00:00, 124.999794
2002-08-19 06:00:00, 124.00039
2002-08-20 06:00:00, 124.00039
2002-08-21 06:00:00, 123.000984
2002-08-22 06:00:00, 124.00039
2002-08-23 06:00:00, 120.99864
2002-08-24 06:00:00, 120.99864
2002-08-25 06:00:00, 118.99983
2002-08-26 06:00:00, 117.00102
2002-08-27 06:00:00, 119.99924
2002-08-28 06:00:00, 117.00102
2002-08-29 06:00:00, 115.998085
2002-08-30 06:00:00, 120.99864
2002-08-31 06:00:00, 146.00143
2002-09-01 06:00:00, 149.99904
2002-09-02 06:00:00, 141.00087
2002-09-03 06:00:00, 130.99976
2002-09-04 06:00:00, 120.99864
2002-09-05 06:00:00, 121.998055
2002-09-06 06:00:00, 121.998055
2002-09-07 06:00:00, 121.998055
2002-09-08 06:00:00, 129.00095
2002-09-09 06:00:00, 191.99878
2002-09-10 06:00:00, 333.99905
2002-09-11 06:00:00, 275.99826
2002-09-12 06:00:00, 560.9982
2002-09-13 06:00:00, 946.9981
2002-09-14 06:00:00, 769.99744
2002-09-15 06:00:00, 666.9987
2002-09-16 06:00:00, 522.0002
2002-09-17 06:00:00, 439.99957
2002-09-18 06:00:00, 391.99985
2002-09-19 06:00:00, 357.9989
2002-09-20 06:00:00, 338.9996
2002-09-21 06:00:00, 320.99973
2002-09-22 06:00:00, 281.9982
2002-09-23 06:00:00, 259.00128
2002-09-24 06:00:00, 243.99962
2002-09-25 06:00:00, 231.9997
2002-09-26 06:00:00, 224.00093
2002-09-27 06:00:00, 224.00093
2002-09-28 06:00:00, 231.0003
2002-09-29 06:00:00, 238.99908
2002-09-30 06:00:00, 253.00133
2002-10-01 06:00:00, 302.99985
2002-10-02 06:00:00, 304.99863
2002-10-03 06:00:00, 332.99963
2002-10-04 06:00:00, 368.0
2002-10-05 06:00:00, 388.9981
2002-10-06 06:00:00, 378.00113
2002-10-07 06:00:00, 384.0011
2002-10-08 06:00:00, 376.9982
2002-10-09 06:00:00, 379.99994
2002-10-10 06:00:00, 387.99872
2002-10-11 06:00:00, 379.00052
2002-10-12 06:00:00, 367.0006
2002-10-13 06:00:00, 352.99835
2002-10-14 06:00:00, 332.00024
2002-10-15 06:00:00, 315.99918
2002-10-16 06:00:00, 297.9993
2002-10-17 06:00:00, 287.99817
2002-10-18 06:00:00, 273.99945
2002-10-19 06:00:00, 271.00122
2002-10-20 06:00:00, 253.00133
2002-10-21 06:00:00, 246.99785
2002-10-22 06:00:00, 236.00085
2002-10-23 06:00:00, 228.99796
2002-10-24 06:00:00, 250.999
2002-10-25 06:00:00, 256.99896
2002-10-26 06:00:00, 249.99959
2002-10-27 06:00:00, 242.00082
2002-10-28 06:00:00, 257.99835
2002-10-29 06:00:00, 249.00018
2002-10-30 06:00:00, 240.99788
2002-10-31 06:00:00, 238.99908
2002-11-01 06:00:00, 231.9997
2002-11-02 06:00:00, 231.0003
2002-11-03 06:00:00, 228.99796
2002-11-04 06:00:00, 228.99796
2002-11-05 06:00:00, 210.99808
2002-11-06 06:00:00, 215.99863
2002-11-07 06:00:00, 202.9993
2002-11-08 06:00:00, 196.99934
2002-11-09 06:00:00, 200.00108
2002-11-10 06:00:00, 243.99962
2002-11-11 06:00:00, 239.99847
2002-11-12 06:00:00, 220.99918
2002-11-13 06:00:00, 215.99863
2002-11-14 06:00:00, 207.99986
2002-11-15 06:00:00, 214.99922
2002-11-16 06:00:00, 207.00044
2002-11-17 06:00:00, 197.99873
2002-11-18 06:00:00, 195.00053
2002-11-19 06:00:00, 201.00049
2002-11-20 06:00:00, 195.00053
2002-11-21 06:00:00, 194.00113
2002-11-22 06:00:00, 197.99873
2002-11-23 06:00:00, 201.00049
2002-11-24 06:00:00, 208.99927
2002-11-25 06:00:00, 213.99982
2002-11-26 06:00:00, 208.99927
2002-11-27 06:00:00, 234.99791
2002-11-28 06:00:00, 227.99855
2002-11-29 06:00:00, 220.99918
2002-11-30 06:00:00, 219.00037
2002-12-01 06:00:00, 218.00098
2002-12-02 06:00:00, 215.99863
2002-12-03 06:00:00, 208.99927
2002-12-04 06:00:00, 215.99863
2002-12-05 06:00:00, 219.00037
2002-12-06 06:00:00, 206.00105
2002-12-07 06:00:00, 206.00105
2002-12-08 06:00:00, 201.9999
2002-12-09 06:00:00, 183.00061
2002-12-10 06:00:00, 176.00124
2002-12-11 06:00:00, 179.99886
2002-12-12 06:00:00, 174.9983
2002-12-13 06:00:00, 170.00127
2002-12-14 06:00:00, 180.99826
2002-12-15 06:00:00, 189.00056
2002-12-16 06:00:00, 172.99948
2002-12-17 06:00:00, 185.99883
2002-12-18 06:00:00, 201.9999
2002-12-19 06:00:00, 196.99934
2002-12-20 06:00:00, 182.00119
2002-12-21 06:00:00, 165.00072
2002-12-22 06:00:00, 159.00075
2002-12-23 06:00:00, 158.00136
2002-12-24 06:00:00, 154.0002
2002-12-25 06:00:00, 160.99957
2002-12-26 06:00:00, 160.00017
2002-12-27 06:00:00, 160.00017
2002-12-28 06:00:00, 160.99957
2002-12-29 06:00:00, 159.00075
2002-12-30 06:00:00, 155.99901
2002-12-31 06:00:00, 156.99841
2003-01-01 06:00:00, 158.00136
2003-01-02 06:00:00, 158.00136
2003-01-03 06:00:00, 158.00136
2003-01-04 06:00:00, 171.00067
2003-01-05 06:00:00, 176.00124
2003-01-06 06:00:00, 158.00136
2003-01-07 06:00:00, 159.00075
2003-01-08 06:00:00, 179.99886
2003-01-09 06:00:00, 171.00067
2003-01-10 06:00:00, 172.99948
2003-01-11 06:00:00, 178.99945
2003-01-12 06:00:00, 184.0
2003-01-13 06:00:00, 160.99957
2003-01-14 06:00:00, 149.99904
2003-01-15 06:00:00, 172.00009
2003-01-16 06:00:00, 178.00005
2003-01-17 06:00:00, 170.00127
2003-01-18 06:00:00, 168.99834
2003-01-19 06:00:00, 165.00072
2003-01-20 06:00:00, 148.00023
2003-01-21 06:00:00, 154.9996
2003-01-22 06:00:00, 171.00067
2003-01-23 06:00:00, 173.9989
2003-01-24 06:00:00, 172.00009
2003-01-25 06:00:00, 171.00067
2003-01-26 06:00:00, 172.00009
2003-01-27 06:00:00, 150.99846
2003-01-28 06:00:00, 148.99965
2003-01-29 06:00:00, 166.00012
2003-01-30 06:00:00, 161.99896
2003-01-31 06:00:00, 156.99841
2003-02-01 06:00:00, 160.99957
2003-02-02 06:00:00, 165.00072
2003-02-03 06:00:00, 146.00143
2003-02-04 06:00:00, 142.00027
2003-02-05 06:00:00, 153.0008
2003-02-06 06:00:00, 147.00084
2003-02-07 06:00:00, 131.99916
2003-02-08 06:00:00, 128.00154
2003-02-09 06:00:00, 128.00154
2003-02-10 06:00:00, 131.99916
2003-02-11 06:00:00, 136.99973
2003-02-12 06:00:00, 148.99965
2003-02-13 06:00:00, 156.99841
2003-02-14 06:00:00, 182.00119
2003-02-15 06:00:00, 178.99945
2003-02-16 06:00:00, 167.99893
2003-02-17 06:00:00, 142.99968
2003-02-18 06:00:00, 140.00146
2003-02-19 06:00:00, 156.99841
2003-02-20 06:00:00, 150.99846
2003-02-21 06:00:00, 148.99965
2003-02-22 06:00:00, 148.99965
2003-02-23 06:00:00, 150.99846
2003-02-24 06:00:00, 131.99916
2003-02-25 06:00:00, 126.998604
2003-02-26 06:00:00, 158.00136
2003-02-27 06:00:00, 161.99896
2003-02-28 06:00:00, 156.99841
2003-03-01 06:00:00, 154.9996
2003-03-02 06:00:00, 149.99904
2003-03-03 06:00:00, 130.99976
2003-03-04 06:00:00, 128.00154
2003-03-05 06:00:00, 149.99904
2003-03-06 06:00:00, 159.00075
2003-03-07 06:00:00, 150.99846
2003-03-08 06:00:00, 149.99904
2003-03-09 06:00:00, 153.0008
2003-03-10 06:00:00, 140.00146
2003-03-11 06:00:00, 144.99849
2003-03-12 06:00:00, 167.99893
2003-03-13 06:00:00, 184.0
2003-03-14 06:00:00, 195.99992
2003-03-15 06:00:00, 213.99982
2003-03-16 06:00:00, 228.99796
2003-03-17 06:00:00, 219.00037
2003-03-18 06:00:00, 225.99974
2003-03-19 06:00:00, 228.99796
2003-03-20 06:00:00, 218.00098
2003-03-21 06:00:00, 208.99927
2003-03-22 06:00:00, 209.99866
2003-03-23 06:00:00, 206.00105
2003-03-24 06:00:00, 196.99934
2003-03-25 06:00:00, 216.99803
2003-03-26 06:00:00, 274.99884
2003-03-27 06:00:00, 283.00113
2003-03-28 06:00:00, 286.99875
2003-03-29 06:00:00, 271.00122
2003-03-30 06:00:00, 253.00133
2003-03-31 06:00:00, 224.00093
2003-04-01 06:00:00, 221.9986
2003-04-02 06:00:00, 271.00122
2003-04-03 06:00:00, 295.00107
2003-04-04 06:00:00, 298.9987
2003-04-05 06:00:00, 281.9982
2003-04-06 06:00:00, 273.00003
2003-04-07 06:00:00, 243.00023
2003-04-08 06:00:00, 237.99966
2003-04-09 06:00:00, 255.00014
2003-04-10 06:00:00, 256.99896
2003-04-11 06:00:00, 285.99936
2003-04-12 06:00:00, 344.9996
2003-04-13 06:00:00, 393.9987
2003-04-14 06:00:00, 398.99924
2003-04-15 06:00:00, 474.00052
2003-04-16 06:00:00, 611.9997
2003-04-17 06:00:00, 577.99866
2003-04-18 06:00:00, 576.99927
2003-04-19 06:00:00, 593.99976
2003-04-20 06:00:00, 560.9982
2003-04-21 06:00:00, 507.99796
2003-04-22 06:00:00, 504.00034
2003-04-23 06:00:00, 522.99963
2003-04-24 06:00:00, 524.9984
2003-04-25 06:00:00, 487.99924
2003-04-26 06:00:00, 498.9998
2003-04-27 06:00:00, 587.00037
2003-04-28 06:00:00, 815.99835
2003-04-29 06:00:00, 1009.9995
2003-04-30 06:00:00, 1099.9989
2003-05-01 06:00:00, 1019.9971
2003-05-02 06:00:00, 994.9978
2003-05-03 06:00:00, 952.9981
2003-05-04 06:00:00, 922.9983
2003-05-05 06:00:00, 968.9991
2003-05-06 06:00:00, 891.999
2003-05-07 06:00:00, 785.99854
2003-05-08 06:00:00, 727.9977
2003-05-09 06:00:00, 676.9998
2003-05-10 06:00:00, 618.99896
2003-05-11 06:00:00, 565.9988
2003-05-12 06:00:00, 516.99963
2003-05-13 06:00:00, 552.00006
2003-05-14 06:00:00, 777.0003
2003-05-15 06:00:00, 899.9978
2003-05-16 06:00:00, 1249.9979
2003-05-17 06:00:00, 1279.9977
2003-05-18 06:00:00, 1699.9985
2003-05-19 06:00:00, 2029.9966
2003-05-20 06:00:00, 1859.9952
2003-05-21 06:00:00, 1909.9972
2003-05-22 06:00:00, 2149.9958
2003-05-23 06:00:00, 2729.9968
2003-05-24 06:00:00, 3239.9934
2003-05-25 06:00:00, 3179.994
2003-05-26 06:00:00, 2899.9944
2003-05-27 06:00:00, 2679.9946
2003-05-28 06:00:00, 3399.9937
2003-05-29 06:00:00, 4099.994
2003-05-30 06:00:00, 4159.9937
2003-05-31 06:00:00, 3849.9944
2003-06-01 06:00:00, 3469.9944
2003-06-02 06:00:00, 3199.996
2003-06-03 06:00:00, 3179.994
2003-06-04 06:00:00, 2829.9937
2003-06-05 06:00:00, 2479.9973
2003-06-06 06:00:00, 2249.9963
2003-06-07 06:00:00, 1899.9961
2003-06-08 06:00:00, 1629.9978
2003-06-09 06:00:00, 1539.9984
2003-06-10 06:00:00, 1549.996
2003-06-11 06:00:00, 1519.9962
2003-06-12 06:00:00, 1439.9979
2003-06-13 06:00:00, 1349.9984
2003-06-14 06:00:00, 1189.9983
2003-06-15 06:00:00, 1039.9993
2003-06-16 06:00:00, 1059.998
2003-06-17 06:00:00, 1059.998
2003-06-18 06:00:00, 941.99756
2003-06-19 06:00:00, 868.9986
2003-06-20 06:00:00, 857.99805
2003-06-21 06:00:00, 922.9983
2003-06-22 06:00:00, 854.9998
2003-06-23 06:00:00, 838.9988
2003-06-24 06:00:00, 845.9981
2003-06-25 06:00:00, 807.0002
2003-06-26 06:00:00, 736.0
2003-06-27 06:00:00, 692.9974
2003-06-28 06:00:00, 680.9975
2003-06-29 06:00:00, 653.0
2003-06-30 06:00:00, 621.99725
2003-07-01 06:00:00, 593.99976
2003-07-02 06:00:00, 558.0
2003-07-03 06:00:00, 537.99774
2003-07-04 06:00:00, 521.0008
2003-07-05 06:00:00, 498.00037
2003-07-06 06:00:00, 474.00052
2003-07-07 06:00:00, 446.99893
2003-07-08 06:00:00, 412.998
2003-07-09 06:00:00, 390.00107
2003-07-10 06:00:00, 376.9982
2003-07-11 06:00:00, 358.99832
2003-07-12 06:00:00, 338.9996
2003-07-13 06:00:00, 325.0009
2003-07-14 06:00:00, 309.9992
2003-07-15 06:00:00, 296.00046
2003-07-16 06:00:00, 284.99997
2003-07-17 06:00:00, 273.00003
2003-07-18 06:00:00, 267.99948
2003-07-19 06:00:00, 260.0007
2003-07-20 06:00:00, 256.99896
2003-07-21 06:00:00, 261.9995
2003-07-22 06:00:00, 257.99835
2003-07-23 06:00:00, 249.99959
2003-07-24 06:00:00, 249.99959
2003-07-25 06:00:00, 245.99843
2003-07-26 06:00:00, 236.00085
2003-07-27 06:00:00, 227.99855
2003-07-28 06:00:00, 243.00023
2003-07-29 06:00:00, 273.99945
2003-07-30 06:00:00, 311.99802
2003-07-31 06:00:00, 332.99963
2003-08-01 06:00:00, 315.99918
2003-08-02 06:00:00, 292.99872
2003-08-03 06:00:00, 293.99814
2003-08-04 06:00:00, 298.9987
2003-08-05 06:00:00, 281.9982
2003-08-06 06:00:00, 255.00014
2003-08-07 06:00:00, 233.99852
2003-08-08 06:00:00, 225.99974
2003-08-09 06:00:00, 255.99956
2003-08-10 06:00:00, 290.9999
2003-08-11 06:00:00, 271.00122
2003-08-12 06:00:00, 272.0006
2003-08-13 06:00:00, 274.99884
2003-08-14 06:00:00, 289.00113
2003-08-15 06:00:00, 475.99933
2003-08-16 06:00:00, 498.9998
2003-08-17 06:00:00, 423.99847
2003-08-18 06:00:00, 433.00018
2003-08-19 06:00:00, 422.99905
2003-08-20 06:00:00, 388.9981
2003-08-21 06:00:00, 346.99838
2003-08-22 06:00:00, 315.99918
2003-08-23 06:00:00, 305.99805
2003-08-24 06:00:00, 302.00043
2003-08-25 06:00:00, 316.9986
2003-08-26 06:00:00, 341.99783
2003-08-27 06:00:00, 344.00018
2003-08-28 06:00:00, 344.00018
2003-08-29 06:00:00, 380.99936
2003-08-30 06:00:00, 457.99945
2003-08-31 06:00:00, 428.99902
2003-09-01 06:00:00, 478.99753
2003-09-02 06:00:00, 405.9986
2003-09-03 06:00:00, 352.99835
2003-09-04 06:00:00, 327.99908
2003-09-05 06:00:00, 311.99802
2003-09-06 06:00:00, 309.9992
2003-09-07 06:00:00, 325.0009
2003-09-08 06:00:00, 357.9989
2003-09-09 06:00:00, 340.9984
2003-09-10 06:00:00, 415.0003
2003-09-11 06:00:00, 1479.9989
2003-09-12 06:00:00, 1259.999
2003-09-13 06:00:00, 1019.9971
2003-09-14 06:00:00, 1059.998
2003-09-15 06:00:00, 1019.9971
2003-09-16 06:00:00, 908.0001
2003-09-17 06:00:00, 810.99774
2003-09-18 06:00:00, 755.9987
2003-09-19 06:00:00, 691.9979
2003-09-20 06:00:00, 641.00006
2003-09-21 06:00:00, 579.9975
2003-09-22 06:00:00, 531.9978
2003-09-23 06:00:00, 486.99985
2003-09-24 06:00:00, 460.99765
2003-09-25 06:00:00, 433.00018
2003-09-26 06:00:00, 410.99915
2003-09-27 06:00:00, 391.00046
2003-09-28 06:00:00, 367.0006
2003-09-29 06:00:00, 347.9978
2003-09-30 06:00:00, 339.99902
2003-10-01 06:00:00, 337.0008
2003-10-02 06:00:00, 338.9996
2003-10-03 06:00:00, 323.99792
2003-10-04 06:00:00, 333.99905
2003-10-05 06:00:00, 332.99963
2003-10-06 06:00:00, 314.99976
2003-10-07 06:00:00, 293.99814
2003-10-08 06:00:00, 293.99814
2003-10-09 06:00:00, 284.99997
2003-10-10 06:00:00, 279.0
2003-10-11 06:00:00, 273.00003
2003-10-12 06:00:00, 272.0006
2003-10-13 06:00:00, 255.99956
2003-10-14 06:00:00, 245.99843
2003-10-15 06:00:00, 254.00075
2003-10-16 06:00:00, 242.00082
2003-10-17 06:00:00, 234.99791
2003-10-18 06:00:00, 236.00085
2003-10-19 06:00:00, 231.0003
2003-10-20 06:00:00, 209.99866
2003-10-21 06:00:00, 207.99986
2003-10-22 06:00:00, 218.00098
2003-10-23 06:00:00, 207.00044
2003-10-24 06:00:00, 201.9999
2003-10-25 06:00:00, 207.00044
2003-10-26 06:00:00, 207.00044
2003-10-27 06:00:00, 183.00061
2003-10-28 06:00:00, 172.00009
2003-10-29 06:00:00, 185.99883
2003-10-30 06:00:00, 184.9994
2003-10-31 06:00:00, 182.00119
2003-11-01 06:00:00, 178.00005
2003-11-02 06:00:00, 180.99826
2003-11-03 06:00:00, 194.00113
2003-11-04 06:00:00, 215.99863
2003-11-05 06:00:00, 228.99796
2003-11-06 06:00:00, 219.99979
2003-11-07 06:00:00, 215.99863
2003-11-08 06:00:00, 213.00041
2003-11-09 06:00:00, 213.99982
2003-11-10 06:00:00, 201.00049
2003-11-11 06:00:00, 201.00049
2003-11-12 06:00:00, 207.99986
2003-11-13 06:00:00, 204.99811
2003-11-14 06:00:00, 244.99904
2003-11-15 06:00:00, 238.99908
2003-11-16 06:00:00, 231.0003
2003-11-17 06:00:00, 213.00041
2003-11-18 06:00:00, 212.001
2003-11-19 06:00:00, 214.99922
2003-11-20 06:00:00, 203.9987
2003-11-21 06:00:00, 207.00044
2003-11-22 06:00:00, 213.00041
2003-11-23 06:00:00, 216.99803
2003-11-24 06:00:00, 191.99878
2003-11-25 06:00:00, 167.99893
2003-11-26 06:00:00, 197.99873
2003-11-27 06:00:00, 209.99866
2003-11-28 06:00:00, 195.99992
2003-11-29 06:00:00, 178.99945
2003-11-30 06:00:00, 178.99945
2003-12-01 06:00:00, 186.99821
2003-12-02 06:00:00, 197.99873
2003-12-03 06:00:00, 201.00049
2003-12-04 06:00:00, 185.99883
2003-12-05 06:00:00, 180.99826
2003-12-06 06:00:00, 183.00061
2003-12-07 06:00:00, 189.00056
2003-12-08 06:00:00, 177.00066
2003-12-09 06:00:00, 178.99945
2003-12-10 06:00:00, 177.00066
2003-12-11 06:00:00, 162.99838
2003-12-12 06:00:00, 160.99957
2003-12-13 06:00:00, 166.99953
2003-12-14 06:00:00, 146.00143
2003-12-15 06:00:00, 147.00084
2003-12-16 06:00:00, 149.99904
2003-12-17 06:00:00, 149.99904
2003-12-18 06:00:00, 144.99849
2003-12-19 06:00:00, 140.00146
2003-12-20 06:00:00, 171.00067
2003-12-21 06:00:00, 184.0
2003-12-22 06:00:00, 170.00127
2003-12-23 06:00:00, 177.00066
2003-12-24 06:00:00, 172.00009
2003-12-25 06:00:00, 153.0008
2003-12-26 06:00:00, 172.99948
2003-12-27 06:00:00, 179.99886
2003-12-28 06:00:00, 174.9983
2003-12-29 06:00:00, 160.00017
2003-12-30 06:00:00, 155.99901
2003-12-31 06:00:00, 154.9996
2004-01-01 06:00:00, 172.00009
2004-01-02 06:00:00, 178.99945
2004-01-03 06:00:00, 179.99886
2004-01-04 06:00:00, 178.99945
2004-01-05 06:00:00, 182.00119
2004-01-06 06:00:00, 178.99945
2004-01-07 06:00:00, 164.00131
2004-01-08 06:00:00, 149.99904
2004-01-09 06:00:00, 140.00146
2004-01-10 06:00:00, 140.00146
2004-01-11 06:00:00, 141.00087
2004-01-12 06:00:00, 141.00087
2004-01-13 06:00:00, 148.00023
2004-01-14 06:00:00, 155.99901
2004-01-15 06:00:00, 160.00017
2004-01-16 06:00:00, 160.99957
2004-01-17 06:00:00, 160.00017
2004-01-18 06:00:00, 159.00075
2004-01-19 06:00:00, 158.00136
2004-01-20 06:00:00, 146.00143
2004-01-21 06:00:00, 168.99834
2004-01-22 06:00:00, 179.99886
2004-01-23 06:00:00, 165.00072
2004-01-24 06:00:00, 149.99904
2004-01-25 06:00:00, 156.99841
2004-01-26 06:00:00, 158.00136
2004-01-27 06:00:00, 161.99896
2004-01-28 06:00:00, 161.99896
2004-01-29 06:00:00, 162.99838
2004-01-30 06:00:00, 165.00072
2004-01-31 06:00:00, 164.00131
2004-02-01 06:00:00, 162.99838
2004-02-02 06:00:00, 161.99896
2004-02-03 06:00:00, 148.00023
2004-02-04 06:00:00, 168.99834
2004-02-05 06:00:00, 168.99834
2004-02-06 06:00:00, 168.99834
2004-02-07 06:00:00, 164.00131
2004-02-08 06:00:00, 153.0008
2004-02-09 06:00:00, 148.00023
2004-02-10 06:00:00, 149.99904
2004-02-11 06:00:00, 155.99901
2004-02-12 06:00:00, 160.99957
2004-02-13 06:00:00, 161.99896
2004-02-14 06:00:00, 160.00017
2004-02-15 06:00:00, 154.0002
2004-02-16 06:00:00, 149.99904
2004-02-17 06:00:00, 146.00143
2004-02-18 06:00:00, 172.99948
2004-02-19 06:00:00, 177.00066
2004-02-20 06:00:00, 184.9994
2004-02-21 06:00:00, 186.99821
2004-02-22 06:00:00, 189.99997
2004-02-23 06:00:00, 165.00072
2004-02-24 06:00:00, 161.99896
2004-02-25 06:00:00, 201.9999
2004-02-26 06:00:00, 200.00108
2004-02-27 06:00:00, 197.99873
2004-02-28 06:00:00, 204.99811
2004-02-29 06:00:00, 218.00098
2004-03-01 06:00:00, 172.00009
2004-03-02 06:00:00, 171.00067
2004-03-03 06:00:00, 207.00044
2004-03-04 06:00:00, 212.001
2004-03-05 06:00:00, 234.99791
2004-03-06 06:00:00, 244.99904
2004-03-07 06:00:00, 242.00082
2004-03-08 06:00:00, 243.99962
2004-03-09 06:00:00, 261.9995
2004-03-10 06:00:00, 289.00113
2004-03-11 06:00:00, 335.99786
2004-03-12 06:00:00, 379.00052
2004-03-13 06:00:00, 420.00085
2004-03-14 06:00:00, 460.99765
2004-03-15 06:00:00, 486.00046
2004-03-16 06:00:00, 510.9997
2004-03-17 06:00:00, 504.00034
2004-03-18 06:00:00, 505.99915
2004-03-19 06:00:00, 543.99774
2004-03-20 06:00:00, 618.99896
2004-03-21 06:00:00, 718.0001
2004-03-22 06:00:00, 819.00006
2004-03-23 06:00:00, 914.00006
2004-03-24 06:00:00, 975.9985
2004-03-25 06:00:00, 951.99866
2004-03-26 06:00:00, 1089.9978
2004-03-27 06:00:00, 1189.9983
2004-03-28 06:00:00, 1139.9999
2004-03-29 06:00:00, 974.9991
2004-03-30 06:00:00, 823.99713
2004-03-31 06:00:00, 779.99854
2004-04-01 06:00:00, 784.99915
2004-04-02 06:00:00, 851.9981
2004-04-03 06:00:00, 934.99817
2004-04-04 06:00:00, 1069.999
2004-04-05 06:00:00, 1049.9968
2004-04-06 06:00:00, 1039.9993
2004-04-07 06:00:00, 1079.9967
2004-04-08 06:00:00, 1159.9985
2004-04-09 06:00:00, 1209.9971
2004-04-10 06:00:00, 1159.9985
2004-04-11 06:00:00, 1109.9965
2004-04-12 06:00:00, 1039.9993
2004-04-13 06:00:00, 941.99756
2004-04-14 06:00:00, 909.9989
2004-04-15 06:00:00, 962.9992
2004-04-16 06:00:00, 998.99896
2004-04-17 06:00:00, 1069.999
2004-04-18 06:00:00, 1129.9987
2004-04-19 06:00:00, 1159.9985
2004-04-20 06:00:00, 1089.9978
2004-04-21 06:00:00, 997.0001
2004-04-22 06:00:00, 927.9988
2004-04-23 06:00:00, 881.998
2004-04-24 06:00:00, 839.9982
2004-04-25 06:00:00, 772.9992
2004-04-26 06:00:00, 736.0
2004-04-27 06:00:00, 743.9988
2004-04-28 06:00:00, 831.99945
2004-04-29 06:00:00, 1039.9993
2004-04-30 06:00:00, 1159.9985
2004-05-01 06:00:00, 1169.9996
2004-05-02 06:00:00, 1059.998
2004-05-03 06:00:00, 1059.998
2004-05-04 06:00:00, 1169.9996
2004-05-05 06:00:00, 1549.996
2004-05-06 06:00:00, 2019.9955
2004-05-07 06:00:00, 2439.9963
2004-05-08 06:00:00, 2959.9941
2004-05-09 06:00:00, 3279.9944
2004-05-10 06:00:00, 3289.9956
2004-05-11 06:00:00, 3429.9937
2004-05-12 06:00:00, 3479.9956
2004-05-13 06:00:00, 2989.994
2004-05-14 06:00:00, 2279.996
2004-05-15 06:00:00, 1799.9956
2004-05-16 06:00:00, 1619.9967
2004-05-17 06:00:00, 1809.9967
2004-05-18 06:00:00, 2319.997
2004-05-19 06:00:00, 2419.9976
2004-05-20 06:00:00, 3079.9934
2004-05-21 06:00:00, 3539.995
2004-05-22 06:00:00, 3229.996
2004-05-23 06:00:00, 2919.9966
2004-05-24 06:00:00, 2549.9944
2004-05-25 06:00:00, 2299.9949
2004-05-26 06:00:00, 2269.9949
2004-05-27 06:00:00, 2339.9956
2004-05-28 06:00:00, 2469.996
2004-05-29 06:00:00, 2779.9954
2004-05-30 06:00:00, 3219.9949
2004-05-31 06:00:00, 2379.9966
2004-06-01 06:00:00, 1889.9985
2004-06-02 06:00:00, 1859.9952
2004-06-03 06:00:00, 2009.9979
2004-06-04 06:00:00, 2359.9944
2004-06-05 06:00:00, 2659.996
2004-06-06 06:00:00, 3009.996
2004-06-07 06:00:00, 3369.994
2004-06-08 06:00:00, 3529.994
2004-06-09 06:00:00, 3589.9937
2004-06-10 06:00:00, 3219.9949
2004-06-11 06:00:00, 2889.997
2004-06-12 06:00:00, 2239.995
2004-06-13 06:00:00, 1899.9961
2004-06-14 06:00:00, 1669.9988
2004-06-15 06:00:00, 1859.9952
2004-06-16 06:00:00, 2049.995
2004-06-17 06:00:00, 1889.9985
2004-06-18 06:00:00, 1829.9954
2004-06-19 06:00:00, 1569.9983
2004-06-20 06:00:00, 1549.996
2004-06-21 06:00:00, 1589.997
2004-06-22 06:00:00, 1469.9978
2004-06-23 06:00:00, 1279.9977
2004-06-24 06:00:00, 1149.9974
2004-06-25 06:00:00, 1099.9989
2004-06-26 06:00:00, 1059.998
2004-06-27 06:00:00, 984.9967
2004-06-28 06:00:00, 935.99756
2004-06-29 06:00:00, 902.9996
2004-06-30 06:00:00, 1029.9982
2004-07-01 06:00:00, 1019.9971
2004-07-02 06:00:00, 948.99695
2004-07-03 06:00:00, 914.9995
2004-07-04 06:00:00, 867.9992
2004-07-05 06:00:00, 808.999
2004-07-06 06:00:00, 732.9983
2004-07-07 06:00:00, 702.9985
2004-07-08 06:00:00, 715.9978
2004-07-09 06:00:00, 696.9985
2004-07-10 06:00:00, 678.99866
2004-07-11 06:00:00, 635.9995
2004-07-12 06:00:00, 614.99786
2004-07-13 06:00:00, 587.99976
2004-07-14 06:00:00, 581.9998
2004-07-15 06:00:00, 570.9993
2004-07-16 06:00:00, 567.99756
2004-07-17 06:00:00, 567.99756
2004-07-18 06:00:00, 569.99994
2004-07-19 06:00:00, 553.99884
2004-07-20 06:00:00, 546.00006
2004-07-21 06:00:00, 553.99884
2004-07-22 06:00:00, 537.99774
2004-07-23 06:00:00, 516.99963
2004-07-24 06:00:00, 522.99963
2004-07-25 06:00:00, 719.99896
2004-07-26 06:00:00, 605.0003
2004-07-27 06:00:00, 542.99835
2004-07-28 06:00:00, 555.9976
2004-07-29 06:00:00, 517.9991
2004-07-30 06:00:00, 484.9975
2004-07-31 06:00:00, 438.00073
2004-08-01 06:00:00, 408.00095
2004-08-02 06:00:00, 385.00052
2004-08-03 06:00:00, 362.00006
2004-08-04 06:00:00, 367.0006
2004-08-05 06:00:00, 349.00073
2004-08-06 06:00:00, 325.0009
2004-08-07 06:00:00, 356.0001
2004-08-08 06:00:00, 351.99893
2004-08-09 06:00:00, 332.00024
2004-08-10 06:00:00, 311.99802
2004-08-11 06:00:00, 296.99988
2004-08-12 06:00:00, 280.9988
2004-08-13 06:00:00, 265.00125
2004-08-14 06:00:00, 260.0007
2004-08-15 06:00:00, 253.00133
2004-08-16 06:00:00, 250.999
2004-08-17 06:00:00, 249.00018
2004-08-18 06:00:00, 265.00125
2004-08-19 06:00:00, 268.99887
2004-08-20 06:00:00, 269.9983
2004-08-21 06:00:00, 274.99884
2004-08-22 06:00:00, 268.99887
2004-08-23 06:00:00, 261.9995
2004-08-24 06:00:00, 255.00014
2004-08-25 06:00:00, 244.99904
2004-08-26 06:00:00, 238.99908
2004-08-27 06:00:00, 224.00093
2004-08-28 06:00:00, 212.001
2004-08-29 06:00:00, 206.00105
2004-08-30 06:00:00, 201.9999
2004-08-31 06:00:00, 196.99934
2004-09-01 06:00:00, 184.9994
2004-09-02 06:00:00, 189.00056
2004-09-03 06:00:00, 184.0
2004-09-04 06:00:00, 177.00066
2004-09-05 06:00:00, 226.99915
2004-09-06 06:00:00, 494.99863
2004-09-07 06:00:00, 380.99936
2004-09-08 06:00:00, 327.99908
2004-09-09 06:00:00, 308.0004
2004-09-10 06:00:00, 297.9993
2004-09-11 06:00:00, 284.99997
2004-09-12 06:00:00, 290.0005
2004-09-13 06:00:00, 284.99997
2004-09-14 06:00:00, 256.99896
2004-09-15 06:00:00, 250.999
2004-09-16 06:00:00, 242.00082
2004-09-17 06:00:00, 237.99966
2004-09-18 06:00:00, 225.99974
2004-09-19 06:00:00, 218.00098
2004-09-20 06:00:00, 265.00125
2004-09-21 06:00:00, 2949.9966
2004-09-22 06:00:00, 2269.9949
2004-09-23 06:00:00, 1459.9966
2004-09-24 06:00:00, 1069.999
2004-09-25 06:00:00, 904.99835
2004-09-26 06:00:00, 792.9979
2004-09-27 06:00:00, 707.999
2004-09-28 06:00:00, 640.0007
2004-09-29 06:00:00, 595.9986
2004-09-30 06:00:00, 661.99817
2004-10-01 06:00:00, 801.99963
2004-10-02 06:00:00, 755.9987
2004-10-03 06:00:00, 708.9984
2004-10-04 06:00:00, 670.0004
2004-10-05 06:00:00, 643.9983
2004-10-06 06:00:00, 629.0001
2004-10-07 06:00:00, 623.9996
2004-10-08 06:00:00, 588.9992
2004-10-09 06:00:00, 564.9993
2004-10-10 06:00:00, 534.9995
2004-10-11 06:00:00, 496.9974
2004-10-12 06:00:00, 480.9999
2004-10-13 06:00:00, 474.9999
2004-10-14 06:00:00, 466.99762
2004-10-15 06:00:00, 454.9977
2004-10-16 06:00:00, 433.9996
2004-10-17 06:00:00, 409.00037
2004-10-18 06:00:00, 390.00107
2004-10-19 06:00:00, 392.99927
2004-10-20 06:00:00, 398.99924
2004-10-21 06:00:00, 390.00107
2004-10-22 06:00:00, 379.99994
2004-10-23 06:00:00, 384.0011
2004-10-24 06:00:00, 376.9982
2004-10-25 06:00:00, 370.99823
2004-10-26 06:00:00, 368.0
2004-10-27 06:00:00, 376.9982
2004-10-28 06:00:00, 415.0003
2004-10-29 06:00:00, 738.9982
2004-10-30 06:00:00, 842.99994
2004-10-31 06:00:00, 688.99976
2004-11-01 06:00:00, 605.9997
2004-11-02 06:00:00, 552.00006
2004-11-03 06:00:00, 482.9987
2004-11-04 06:00:00, 468.99994
2004-11-05 06:00:00, 457.00003
2004-11-06 06:00:00, 439.99957
2004-11-07 06:00:00, 433.9996
2004-11-08 06:00:00, 430.99786
2004-11-09 06:00:00, 433.9996
2004-11-10 06:00:00, 464.9988
2004-11-11 06:00:00, 465.9982
2004-11-12 06:00:00, 460.99765
2004-11-13 06:00:00, 460.99765
2004-11-14 06:00:00, 454.9977
2004-11-15 06:00:00, 445.9995
2004-11-16 06:00:00, 430.99786
2004-11-17 06:00:00, 433.00018
2004-11-18 06:00:00, 430.99786
2004-11-19 06:00:00, 435.9984
2004-11-20 06:00:00, 430.99786
2004-11-21 06:00:00, 434.999
2004-11-22 06:00:00, 454.9977
2004-11-23 06:00:00, 438.00073
2004-11-24 06:00:00, 428.99902
2004-11-25 06:00:00, 411.99857
2004-11-26 06:00:00, 404.99918
2004-11-27 06:00:00, 414.0009
2004-11-28 06:00:00, 399.99866
2004-11-29 06:00:00, 406.99802
2004-11-30 06:00:00, 386.9993
2004-12-01 06:00:00, 361.00064
2004-12-02 06:00:00, 345.99896
2004-12-03 06:00:00, 338.9996
2004-12-04 06:00:00, 332.00024
2004-12-05 06:00:00, 323.99792
2004-12-06 06:00:00, 329.9979
2004-12-07 06:00:00, 344.00018
2004-12-08 06:00:00, 344.00018
2004-12-09 06:00:00, 338.0002
2004-12-10 06:00:00, 346.99838
2004-12-11 06:00:00, 340.9984
2004-12-12 06:00:00, 327.99908
2004-12-13 06:00:00, 310.99863
2004-12-14 06:00:00, 315.99918
2004-12-15 06:00:00, 335.99786
2004-12-16 06:00:00, 337.0008
2004-12-17 06:00:00, 329.9979
2004-12-18 06:00:00, 322.99854
2004-12-19 06:00:00, 325.0009
2004-12-20 06:00:00, 299.99808
2004-12-21 06:00:00, 292.99872
2004-12-22 06:00:00, 320.99973
2004-12-23 06:00:00, 305.99805
2004-12-24 06:00:00, 263.99832
2004-12-25 06:00:00, 260.0007
2004-12-26 06:00:00, 267.00006
2004-12-27 06:00:00, 267.99948
2004-12-28 06:00:00, 271.00122
2004-12-29 06:00:00, 310.99863
2004-12-30 06:00:00, 352.99835
2004-12-31 06:00:00, 332.00024
2005-01-01 06:00:00, 296.00046
2005-01-02 06:00:00, 287.99817
2005-01-03 06:00:00, 275.99826
2005-01-04 06:00:00, 275.99826
2005-01-05 06:00:00, 309.9992
2005-01-06 06:00:00, 301.00104
2005-01-07 06:00:00, 292.99872
2005-01-08 06:00:00, 284.00055
2005-01-09 06:00:00, 279.9994
2005-01-10 06:00:00, 278.00058
2005-01-11 06:00:00, 305.99805
2005-01-12 06:00:00, 326.0003
2005-01-13 06:00:00, 302.00043
2005-01-14 06:00:00, 244.99904
2005-01-15 06:00:00, 221.9986
2005-01-16 06:00:00, 251.9984
2005-01-17 06:00:00, 279.9994
2005-01-18 06:00:00, 280.9988
2005-01-19 06:00:00, 281.9982
2005-01-20 06:00:00, 284.99997
2005-01-21 06:00:00, 285.99936
2005-01-22 06:00:00, 327.99908
2005-01-23 06:00:00, 350.99954
2005-01-24 06:00:00, 363.99884
2005-01-25 06:00:00, 376.9982
2005-01-26 06:00:00, 390.00107
2005-01-27 06:00:00, 403.0004
2005-01-28 06:00:00, 430.99786
2005-01-29 06:00:00, 409.99976
2005-01-30 06:00:00, 391.99985
2005-01-31 06:00:00, 385.00052
2005-02-01 06:00:00, 375.9988
2005-02-02 06:00:00, 372.0012
2005-02-03 06:00:00, 357.9989
2005-02-04 06:00:00, 337.0008
2005-02-05 06:00:00, 338.9996
2005-02-06 06:00:00, 345.99896
2005-02-07 06:00:00, 359.9977
2005-02-08 06:00:00, 362.99948
2005-02-09 06:00:00, 358.99832
2005-02-10 06:00:00, 341.99783
2005-02-11 06:00:00, 332.99963
2005-02-12 06:00:00, 355.00067
2005-02-13 06:00:00, 391.00046
2005-02-14 06:00:00, 376.9982
2005-02-15 06:00:00, 368.99942
2005-02-16 06:00:00, 372.0012
2005-02-17 06:00:00, 382.99814
2005-02-18 06:00:00, 386.9993
2005-02-19 06:00:00, 392.99927
2005-02-20 06:00:00, 415.0003
2005-02-21 06:00:00, 411.99857
2005-02-22 06:00:00, 398.99924
2005-02-23 06:00:00, 394.99808
2005-02-24 06:00:00, 397.00043
2005-02-25 06:00:00, 392.99927
2005-02-26 06:00:00, 387.99872
2005-02-27 06:00:00, 381.99875
2005-02-28 06:00:00, 375.9988
2005-03-01 06:00:00, 370.99823
2005-03-02 06:00:00, 373.99997
2005-03-03 06:00:00, 373.00055
2005-03-04 06:00:00, 373.99997
2005-03-05 06:00:00, 375.9988
2005-03-06 06:00:00, 382.99814
2005-03-07 06:00:00, 391.00046
2005-03-08 06:00:00, 400.99802
2005-03-09 06:00:00, 426.00082
2005-03-10 06:00:00, 460.99765
2005-03-11 06:00:00, 534.0001
2005-03-12 06:00:00, 628.00073
2005-03-13 06:00:00, 715.9978
2005-03-14 06:00:00, 816.99774
2005-03-15 06:00:00, 822.99774
2005-03-16 06:00:00, 742.0
2005-03-17 06:00:00, 654.9988
2005-03-18 06:00:00, 613.9984
2005-03-19 06:00:00, 578.99805
2005-03-20 06:00:00, 548.9983
2005-03-21 06:00:00, 542.99835
2005-03-22 06:00:00, 517.9991
2005-03-23 06:00:00, 493.9992
2005-03-24 06:00:00, 506.99854
2005-03-25 06:00:00, 506.99854
2005-03-26 06:00:00, 503.00092
2005-03-27 06:00:00, 478.99753
2005-03-28 06:00:00, 471.9982
2005-03-29 06:00:00, 496.9974
2005-03-30 06:00:00, 505.99915
2005-03-31 06:00:00, 468.99994
2005-04-01 06:00:00, 444.0007
2005-04-02 06:00:00, 468.99994
2005-04-03 06:00:00, 495.99805
2005-04-04 06:00:00, 553.99884
2005-04-05 06:00:00, 671.99927
2005-04-06 06:00:00, 725.99896
2005-04-07 06:00:00, 765.9999
2005-04-08 06:00:00, 968.9991
2005-04-09 06:00:00, 1289.9989
2005-04-10 06:00:00, 1239.9968
2005-04-11 06:00:00, 1069.999
2005-04-12 06:00:00, 928.99817
2005-04-13 06:00:00, 902.9996
2005-04-14 06:00:00, 1039.9993
2005-04-15 06:00:00, 1349.9984
2005-04-16 06:00:00, 1849.9977
2005-04-17 06:00:00, 2049.995
2005-04-18 06:00:00, 2399.995
2005-04-19 06:00:00, 2659.996
2005-04-20 06:00:00, 2699.9968
2005-04-21 06:00:00, 2619.995
2005-04-22 06:00:00, 2269.9949
2005-04-23 06:00:00, 2139.998
2005-04-24 06:00:00, 2119.996
2005-04-25 06:00:00, 2869.9949
2005-04-26 06:00:00, 2719.9956
2005-04-27 06:00:00, 2279.996
2005-04-28 06:00:00, 2119.996
2005-04-29 06:00:00, 1949.9982
2005-04-30 06:00:00, 1769.9958
2005-05-01 06:00:00, 1599.998
2005-05-02 06:00:00, 1489.9965
2005-05-03 06:00:00, 1429.9968
2005-05-04 06:00:00, 1389.9994
2005-05-05 06:00:00, 1359.9995
2005-05-06 06:00:00, 1419.9993
2005-05-07 06:00:00, 1639.999
2005-05-08 06:00:00, 1819.9978
2005-05-09 06:00:00, 1709.9962
2005-05-10 06:00:00, 1749.9972
2005-05-11 06:00:00, 2269.9949
2005-05-12 06:00:00, 2619.995
2005-05-13 06:00:00, 2349.9968
2005-05-14 06:00:00, 2109.9983
2005-05-15 06:00:00, 2349.9968
2005-05-16 06:00:00, 2479.9973
2005-05-17 06:00:00, 2929.9944
2005-05-18 06:00:00, 3499.9944
2005-05-19 06:00:00, 3499.9944
2005-05-20 06:00:00, 4379.9937
2005-05-21 06:00:00, 5579.9893
2005-05-22 06:00:00, 6629.9897
2005-05-23 06:00:00, 7379.9883
2005-05-24 06:00:00, 7959.986
2005-05-25 06:00:00, 8009.988
2005-05-26 06:00:00, 8069.988
2005-05-27 06:00:00, 7609.9897
2005-05-28 06:00:00, 6909.989
2005-05-29 06:00:00, 6299.9883
2005-05-30 06:00:00, 5449.992
2005-05-31 06:00:00, 5089.9917
2005-06-01 06:00:00, 4299.9917
2005-06-02 06:00:00, 4249.9927
2005-06-03 06:00:00, 4559.992
2005-06-04 06:00:00, 4839.9917
2005-06-05 06:00:00, 3719.9941
2005-06-06 06:00:00, 2969.995
2005-06-07 06:00:00, 2909.9956
2005-06-08 06:00:00, 3159.9954
2005-06-09 06:00:00, 3289.9956
2005-06-10 06:00:00, 3459.9932
2005-06-11 06:00:00, 2969.995
2005-06-12 06:00:00, 2559.9954
2005-06-13 06:00:00, 2349.9968
2005-06-14 06:00:00, 2079.9949
2005-06-15 06:00:00, 2079.9949
2005-06-16 06:00:00, 2569.9966
2005-06-17 06:00:00, 3219.9949
2005-06-18 06:00:00, 3799.9922
2005-06-19 06:00:00, 3929.993
2005-06-20 06:00:00, 4209.992
2005-06-21 06:00:00, 4119.9927
2005-06-22 06:00:00, 3879.9941
2005-06-23 06:00:00, 4179.992
2005-06-24 06:00:00, 4319.9937
2005-06-25 06:00:00, 4169.9946
2005-06-26 06:00:00, 3829.9922
2005-06-27 06:00:00, 3569.995
2005-06-28 06:00:00, 3299.993
2005-06-29 06:00:00, 2959.9941
2005-06-30 06:00:00, 2879.9958
2005-07-01 06:00:00, 2889.997
2005-07-02 06:00:00, 2749.9956
2005-07-03 06:00:00, 2549.9944
2005-07-04 06:00:00, 2509.997
2005-07-05 06:00:00, 2239.995
2005-07-06 06:00:00, 2079.9949
2005-07-07 06:00:00, 1989.9956
2005-07-08 06:00:00, 1859.9952
2005-07-09 06:00:00, 1729.9984
2005-07-10 06:00:00, 1639.999
2005-07-11 06:00:00, 1649.9965
2005-07-12 06:00:00, 1529.9973
2005-07-13 06:00:00, 1509.9987
2005-07-14 06:00:00, 1489.9965
2005-07-15 06:00:00, 1549.996
2005-07-16 06:00:00, 1549.996
2005-07-17 06:00:00, 1419.9993
2005-07-18 06:00:00, 1359.9995
2005-07-19 06:00:00, 1259.999
2005-07-20 06:00:00, 1219.9982
2005-07-21 06:00:00, 1149.9974
2005-07-22 06:00:00, 1049.9968
2005-07-23 06:00:00, 1009.9995
2005-07-24 06:00:00, 983.9973
2005-07-25 06:00:00, 979.99963
2005-07-26 06:00:00, 986.999
2005-07-27 06:00:00, 1039.9993
2005-07-28 06:00:00, 938.9993
2005-07-29 06:00:00, 822.99774
2005-07-30 06:00:00, 740.9971
2005-07-31 06:00:00, 647.0
2005-08-01 06:00:00, 607.99854
2005-08-02 06:00:00, 600.99915
2005-08-03 06:00:00, 565.9988
2005-08-04 06:00:00, 535.99896
2005-08-05 06:00:00, 557.0006
2005-08-06 06:00:00, 745.9976
2005-08-07 06:00:00, 718.9996
2005-08-08 06:00:00, 747.99994
2005-08-09 06:00:00, 753.99994
2005-08-10 06:00:00, 673.9981
2005-08-11 06:00:00, 686.9974
2005-08-12 06:00:00, 658.0005
2005-08-13 06:00:00, 765.9999
2005-08-14 06:00:00, 730.0001
2005-08-15 06:00:00, 653.0
2005-08-16 06:00:00, 605.0003
2005-08-17 06:00:00, 641.99945
2005-08-18 06:00:00, 686.9974
2005-08-19 06:00:00, 628.00073
2005-08-20 06:00:00, 569.00055
2005-08-21 06:00:00, 529.999
2005-08-22 06:00:00, 504.00034
2005-08-23 06:00:00, 480.9999
2005-08-24 06:00:00, 460.99765
2005-08-25 06:00:00, 445.00012
2005-08-26 06:00:00, 427.99963
2005-08-27 06:00:00, 430.99786
2005-08-28 06:00:00, 409.00037
2005-08-29 06:00:00, 397.00043
2005-08-30 06:00:00, 386.9993
2005-08-31 06:00:00, 369.9988
2005-09-01 06:00:00, 338.9996
2005-09-02 06:00:00, 321.99915
2005-09-03 06:00:00, 308.0004
2005-09-04 06:00:00, 298.9987
2005-09-05 06:00:00, 307.001
2005-09-06 06:00:00, 319.00092
2005-09-07 06:00:00, 313.00095
2005-09-08 06:00:00, 315.99918
2005-09-09 06:00:00, 332.99963
2005-09-10 06:00:00, 356.9995
2005-09-11 06:00:00, 409.99976
2005-09-12 06:00:00, 433.00018
2005-09-13 06:00:00, 382.99814
2005-09-14 06:00:00, 364.99826
2005-09-15 06:00:00, 340.9984
2005-09-16 06:00:00, 343.00076
2005-09-17 06:00:00, 325.0009
2005-09-18 06:00:00, 302.99985
2005-09-19 06:00:00, 284.00055
2005-09-20 06:00:00, 277.0012
2005-09-21 06:00:00, 272.0006
2005-09-22 06:00:00, 267.00006
2005-09-23 06:00:00, 275.99826
2005-09-24 06:00:00, 334.99847
2005-09-25 06:00:00, 338.9996
2005-09-26 06:00:00, 308.9998
2005-09-27 06:00:00, 299.99808
2005-09-28 06:00:00, 296.00046
2005-09-29 06:00:00, 340.9984
2005-09-30 06:00:00, 517.9991
2005-10-01 06:00:00, 738.9982
2005-10-02 06:00:00, 662.99756
2005-10-03 06:00:00, 631.99835
2005-10-04 06:00:00, 581.9998
2005-10-05 06:00:00, 575.9998
2005-10-06 06:00:00, 1229.9993
2005-10-07 06:00:00, 947.9975
2005-10-08 06:00:00, 772.9992
2005-10-09 06:00:00, 660.9987
2005-10-10 06:00:00, 716.99725
2005-10-11 06:00:00, 810.99774
2005-10-12 06:00:00, 730.9995
2005-10-13 06:00:00, 667.9981
2005-10-14 06:00:00, 624.99896
2005-10-15 06:00:00, 588.9992
2005-10-16 06:00:00, 569.00055
2005-10-17 06:00:00, 546.99945
2005-10-18 06:00:00, 534.9995
2005-10-19 06:00:00, 533.00073
2005-10-20 06:00:00, 623.0001
2005-10-21 06:00:00, 666.9987
2005-10-22 06:00:00, 650.9976
2005-10-23 06:00:00, 641.00006
2005-10-24 06:00:00, 625.99835
2005-10-25 06:00:00, 602.998
2005-10-26 06:00:00, 573.9975
2005-10-27 06:00:00, 567.99756
2005-10-28 06:00:00, 546.99945
2005-10-29 06:00:00, 522.99963
2005-10-30 06:00:00, 513.9979
2005-10-31 06:00:00, 507.99796
2005-11-01 06:00:00, 466.99762
2005-11-02 06:00:00, 415.0003
2005-11-03 06:00:00, 404.99918
2005-11-04 06:00:00, 396.001
2005-11-05 06:00:00, 385.9999
2005-11-06 06:00:00, 373.00055
2005-11-07 06:00:00, 359.9977
2005-11-08 06:00:00, 353.99777
2005-11-09 06:00:00, 350.00012
2005-11-10 06:00:00, 331.00085
2005-11-11 06:00:00, 325.0009
2005-11-12 06:00:00, 326.0003
2005-11-13 06:00:00, 334.99847
2005-11-14 06:00:00, 323.99792
2005-11-15 06:00:00, 314.00037
2005-11-16 06:00:00, 311.99802
2005-11-17 06:00:00, 279.0
2005-11-18 06:00:00, 290.9999
2005-11-19 06:00:00, 307.001
2005-11-20 06:00:00, 305.99805
2005-11-21 06:00:00, 308.9998
2005-11-22 06:00:00, 302.99985
2005-11-23 06:00:00, 302.99985
2005-11-24 06:00:00, 297.9993
2005-11-25 06:00:00, 299.99808
2005-11-26 06:00:00, 299.99808
2005-11-27 06:00:00, 290.9999
2005-11-28 06:00:00, 290.0005
2005-11-29 06:00:00, 268.99887
2005-11-30 06:00:00, 255.00014
2005-12-01 06:00:00, 274.99884
2005-12-02 06:00:00, 278.00058
2005-12-03 06:00:00, 278.00058
2005-12-04 06:00:00, 284.99997
2005-12-05 06:00:00, 266.00067
2005-12-06 06:00:00, 245.99843
2005-12-07 06:00:00, 242.00082
2005-12-08 06:00:00, 249.00018
2005-12-09 06:00:00, 231.0003
2005-12-10 06:00:00, 239.99847
2005-12-11 06:00:00, 233.99852
2005-12-12 06:00:00, 233.99852
2005-12-13 06:00:00, 240.99788
2005-12-14 06:00:00, 250.999
2005-12-15 06:00:00, 243.00023
2005-12-16 06:00:00, 219.99979
2005-12-17 06:00:00, 194.00113
2005-12-18 06:00:00, 189.00056
2005-12-19 06:00:00, 197.99873
2005-12-20 06:00:00, 236.00085
2005-12-21 06:00:00, 250.999
2005-12-22 06:00:00, 243.99962
2005-12-23 06:00:00, 240.99788
2005-12-24 06:00:00, 243.99962
2005-12-25 06:00:00, 238.99908
2005-12-26 06:00:00, 231.9997
2005-12-27 06:00:00, 230.00089
2005-12-28 06:00:00, 237.00026
2005-12-29 06:00:00, 234.99791
2005-12-30 06:00:00, 248.00078
2005-12-31 06:00:00, 245.99843
2006-01-01 06:00:00, 245.99843
2006-01-02 06:00:00, 255.00014
2006-01-03 06:00:00, 245.99843
2006-01-04 06:00:00, 242.00082
2006-01-05 06:00:00, 240.99788
2006-01-06 06:00:00, 232.9991
2006-01-07 06:00:00, 230.00089
2006-01-08 06:00:00, 234.99791
2006-01-09 06:00:00, 232.9991
2006-01-10 06:00:00, 231.0003
2006-01-11 06:00:00, 208.99927
2006-01-12 06:00:00, 198.99815
2006-01-13 06:00:00, 220.99918
2006-01-14 06:00:00, 219.99979
2006-01-15 06:00:00, 208.99927
2006-01-16 06:00:00, 233.99852
2006-01-17 06:00:00, 226.99915
2006-01-18 06:00:00, 208.99927
2006-01-19 06:00:00, 207.00044
2006-01-20 06:00:00, 204.99811
2006-01-21 06:00:00, 201.9999
2006-01-22 06:00:00, 198.99815
2006-01-23 06:00:00, 196.99934
2006-01-24 06:00:00, 207.99986
2006-01-25 06:00:00, 213.00041
2006-01-26 06:00:00, 230.00089
2006-01-27 06:00:00, 236.00085
2006-01-28 06:00:00, 227.99855
2006-01-29 06:00:00, 225.99974
2006-01-30 06:00:00, 236.00085
2006-01-31 06:00:00, 230.00089
2006-02-01 06:00:00, 227.99855
2006-02-02 06:00:00, 222.998
2006-02-03 06:00:00, 219.99979
2006-02-04 06:00:00, 219.99979
2006-02-05 06:00:00, 209.99866
2006-02-06 06:00:00, 208.99927
2006-02-07 06:00:00, 207.00044
2006-02-08 06:00:00, 190.99937
2006-02-09 06:00:00, 198.99815
2006-02-10 06:00:00, 206.00105
2006-02-11 06:00:00, 207.00044
2006-02-12 06:00:00, 195.00053
2006-02-13 06:00:00, 184.0
2006-02-14 06:00:00, 207.99986
2006-02-15 06:00:00, 208.99927
2006-02-16 06:00:00, 207.00044
2006-02-17 06:00:00, 218.00098
2006-02-18 06:00:00, 213.00041
2006-02-19 06:00:00, 218.00098
2006-02-20 06:00:00, 212.001
2006-02-21 06:00:00, 198.99815
2006-02-22 06:00:00, 198.99815
2006-02-23 06:00:00, 206.00105
2006-02-24 06:00:00, 189.99997
2006-02-25 06:00:00, 203.9987
2006-02-26 06:00:00, 206.00105
2006-02-27 06:00:00, 208.99927
2006-02-28 06:00:00, 208.99927
2006-03-01 06:00:00, 215.99863
2006-03-02 06:00:00, 224.00093
2006-03-03 06:00:00, 234.99791
2006-03-04 06:00:00, 225.00035
2006-03-05 06:00:00, 226.99915
2006-03-06 06:00:00, 224.00093
2006-03-07 06:00:00, 221.9986
2006-03-08 06:00:00, 230.00089
2006-03-09 06:00:00, 243.99962
2006-03-10 06:00:00, 225.99974
2006-03-11 06:00:00, 215.99863
2006-03-12 06:00:00, 207.99986
2006-03-13 06:00:00, 202.9993
2006-03-14 06:00:00, 209.99866
2006-03-15 06:00:00, 196.99934
2006-03-16 06:00:00, 201.9999
2006-03-17 06:00:00, 208.99927
2006-03-18 06:00:00, 225.00035
2006-03-19 06:00:00, 233.99852
2006-03-20 06:00:00, 225.00035
2006-03-21 06:00:00, 221.9986
2006-03-22 06:00:00, 210.99808
2006-03-23 06:00:00, 213.99982
2006-03-24 06:00:00, 225.00035
2006-03-25 06:00:00, 225.99974
2006-03-26 06:00:00, 237.00026
2006-03-27 06:00:00, 251.9984
2006-03-28 06:00:00, 263.99832
2006-03-29 06:00:00, 268.99887
2006-03-30 06:00:00, 275.99826
2006-03-31 06:00:00, 272.0006
2006-04-01 06:00:00, 263.99832
2006-04-02 06:00:00, 278.00058
2006-04-03 06:00:00, 278.00058
2006-04-04 06:00:00, 274.99884
2006-04-05 06:00:00, 292.99872
2006-04-06 06:00:00, 339.99902
2006-04-07 06:00:00, 418.99792
2006-04-08 06:00:00, 385.9999
2006-04-09 06:00:00, 403.0004
2006-04-10 06:00:00, 489.99808
2006-04-11 06:00:00, 630.99896
2006-04-12 06:00:00, 647.0
2006-04-13 06:00:00, 606.9991
2006-04-14 06:00:00, 777.99976
2006-04-15 06:00:00, 1049.9968
2006-04-16 06:00:00, 1209.9971
2006-04-17 06:00:00, 1069.999
2006-04-18 06:00:00, 1129.9987
2006-04-19 06:00:00, 1249.9979
2006-04-20 06:00:00, 1099.9989
2006-04-21 06:00:00, 1089.9978
2006-04-22 06:00:00, 1169.9996
2006-04-23 06:00:00, 1279.9977
2006-04-24 06:00:00, 1339.9973
2006-04-25 06:00:00, 1499.9976
2006-04-26 06:00:00, 1259.999
2006-04-27 06:00:00, 1199.9995
2006-04-28 06:00:00, 1409.9982
2006-04-29 06:00:00, 1619.9967
2006-04-30 06:00:00, 1549.996
2006-05-01 06:00:00, 1479.9989
2006-05-02 06:00:00, 1509.9987
2006-05-03 06:00:00, 1819.9978
2006-05-04 06:00:00, 1829.9954
2006-05-05 06:00:00, 1979.9979
2006-05-06 06:00:00, 1969.9968
2006-05-07 06:00:00, 1619.9967
2006-05-08 06:00:00, 1559.9971
2006-05-09 06:00:00, 1639.999
2006-05-10 06:00:00, 1589.997
2006-05-11 06:00:00, 1369.9972
2006-05-12 06:00:00, 1209.9971
2006-05-13 06:00:00, 1249.9979
2006-05-14 06:00:00, 1659.9977
2006-05-15 06:00:00, 1899.9961
2006-05-16 06:00:00, 2429.995
2006-05-17 06:00:00, 2679.9946
2006-05-18 06:00:00, 2879.9958
2006-05-19 06:00:00, 2809.995
2006-05-20 06:00:00, 2799.9941
2006-05-21 06:00:00, 2459.995
2006-05-22 06:00:00, 2689.9958
2006-05-23 06:00:00, 2869.9949
2006-05-24 06:00:00, 2949.9966
2006-05-25 06:00:00, 2899.9944
2006-05-26 06:00:00, 3139.9966
2006-05-27 06:00:00, 2849.996
2006-05-28 06:00:00, 2929.9944
2006-05-29 06:00:00, 2369.9956
2006-05-30 06:00:00, 1739.996
2006-05-31 06:00:00, 1389.9994
2006-06-01 06:00:00, 1409.9982
2006-06-02 06:00:00, 1629.9978
2006-06-03 06:00:00, 1879.9974
2006-06-04 06:00:00, 1869.9963
2006-06-05 06:00:00, 1979.9979
2006-06-06 06:00:00, 1989.9956
2006-06-07 06:00:00, 2049.995
2006-06-08 06:00:00, 1899.9961
2006-06-09 06:00:00, 1939.9971
2006-06-10 06:00:00, 2159.9968
2006-06-11 06:00:00, 1939.9971
2006-06-12 06:00:00, 1809.9967
2006-06-13 06:00:00, 1659.9977
2006-06-14 06:00:00, 1529.9973
2006-06-15 06:00:00, 1469.9978
2006-06-16 06:00:00, 1409.9982
2006-06-17 06:00:00, 1099.9989
2006-06-18 06:00:00, 933.9988
2006-06-19 06:00:00, 910.99835
2006-06-20 06:00:00, 917.99774
2006-06-21 06:00:00, 912.9972
2006-06-22 06:00:00, 884.9997
2006-06-23 06:00:00, 802.999
2006-06-24 06:00:00, 734.9971
2006-06-25 06:00:00, 694.0003
2006-06-26 06:00:00, 660.9987
2006-06-27 06:00:00, 635.9995
2006-06-28 06:00:00, 628.00073
2006-06-29 06:00:00, 613.9984
2006-06-30 06:00:00, 611.9997
2006-07-01 06:00:00, 575.9998
2006-07-02 06:00:00, 558.0
2006-07-03 06:00:00, 534.0001
2006-07-04 06:00:00, 515.00085
2006-07-05 06:00:00, 523.999
2006-07-06 06:00:00, 504.00034
2006-07-07 06:00:00, 613.9984
2006-07-08 06:00:00, 736.0
2006-07-09 06:00:00, 714.9984
2006-07-10 06:00:00, 999.99835
2006-07-11 06:00:00, 947.9975
2006-07-12 06:00:00, 936.997
2006-07-13 06:00:00, 839.9982
2006-07-14 06:00:00, 707.999
2006-07-15 06:00:00, 619.9984
2006-07-16 06:00:00, 559.9988
2006-07-17 06:00:00, 523.999
2006-07-18 06:00:00, 503.00092
2006-07-19 06:00:00, 463.9994
2006-07-20 06:00:00, 464.9988
2006-07-21 06:00:00, 516.00024
2006-07-22 06:00:00, 522.0002
2006-07-23 06:00:00, 521.0008
2006-07-24 06:00:00, 504.00034
2006-07-25 06:00:00, 470.99878
2006-07-26 06:00:00, 463.0
2006-07-27 06:00:00, 474.9999
2006-07-28 06:00:00, 456.00064
2006-07-29 06:00:00, 433.9996
2006-07-30 06:00:00, 416.9991
2006-07-31 06:00:00, 469.99936
2006-08-01 06:00:00, 507.99796
2006-08-02 06:00:00, 748.9993
2006-08-03 06:00:00, 712.9996
2006-08-04 06:00:00, 614.99786
2006-08-05 06:00:00, 555.9976
2006-08-06 06:00:00, 578.99805
2006-08-07 06:00:00, 587.00037
2006-08-08 06:00:00, 634.0007
2006-08-09 06:00:00, 727.9977
2006-08-10 06:00:00, 658.99994
2006-08-11 06:00:00, 596.998
2006-08-12 06:00:00, 593.00037
2006-08-13 06:00:00, 546.99945
2006-08-14 06:00:00, 534.9995
2006-08-15 06:00:00, 512.9985
2006-08-16 06:00:00, 482.9987
2006-08-17 06:00:00, 543.99774
2006-08-18 06:00:00, 528.0002
2006-08-19 06:00:00, 510.00027
2006-08-20 06:00:00, 483.9981
2006-08-21 06:00:00, 476.99875
2006-08-22 06:00:00, 463.9994
2006-08-23 06:00:00, 439.99957
2006-08-24 06:00:00, 454.9977
2006-08-25 06:00:00, 468.00058
2006-08-26 06:00:00, 494.99863
2006-08-27 06:00:00, 543.99774
2006-08-28 06:00:00, 904.99835
2006-08-29 06:00:00, 736.0
2006-08-30 06:00:00, 621.99725
2006-08-31 06:00:00, 547.9989
2006-09-01 06:00:00, 498.9998
2006-09-02 06:00:00, 468.00058
2006-09-03 06:00:00, 439.99957
2006-09-04 06:00:00, 417.99854
2006-09-05 06:00:00, 394.99808
2006-09-06 06:00:00, 373.99997
2006-09-07 06:00:00, 364.99826
2006-09-08 06:00:00, 359.9977
2006-09-09 06:00:00, 424.9979
2006-09-10 06:00:00, 498.00037
2006-09-11 06:00:00, 486.99985
2006-09-12 06:00:00, 463.9994
2006-09-13 06:00:00, 424.9979
2006-09-14 06:00:00, 390.00107
2006-09-15 06:00:00, 379.00052
2006-09-16 06:00:00, 475.99933
2006-09-17 06:00:00, 666.9987
2006-09-18 06:00:00, 590.99805
2006-09-19 06:00:00, 529.999
2006-09-20 06:00:00, 507.99796
2006-09-21 06:00:00, 486.99985
2006-09-22 06:00:00, 513.9979
2006-09-23 06:00:00, 529.999
2006-09-24 06:00:00, 541.9989
2006-09-25 06:00:00, 524.9984
2006-09-26 06:00:00, 536.99835
2006-09-27 06:00:00, 558.0
2006-09-28 06:00:00, 585.99744
2006-09-29 06:00:00, 587.99976
2006-09-30 06:00:00, 583.99866
2006-10-01 06:00:00, 559.9988
2006-10-02 06:00:00, 541.9989
2006-10-03 06:00:00, 527.0008
2006-10-04 06:00:00, 511.9991
2006-10-05 06:00:00, 552.00006
2006-10-06 06:00:00, 682.9998
2006-10-07 06:00:00, 2329.9946
2006-10-08 06:00:00, 6999.989
2006-10-09 06:00:00, 4699.9937
2006-10-10 06:00:00, 3269.9934
2006-10-11 06:00:00, 2899.9944
2006-10-12 06:00:00, 2419.9976
2006-10-13 06:00:00, 2059.9963
2006-10-14 06:00:00, 1789.998
2006-10-15 06:00:00, 1599.998
2006-10-16 06:00:00, 1699.9985
2006-10-17 06:00:00, 1649.9965
2006-10-18 06:00:00, 1559.9971
2006-10-19 06:00:00, 1449.999
2006-10-20 06:00:00, 1319.9987
2006-10-21 06:00:00, 1269.9966
2006-10-22 06:00:00, 1179.9972
2006-10-23 06:00:00, 1069.999
2006-10-24 06:00:00, 999.99835
2006-10-25 06:00:00, 947.9975
2006-10-26 06:00:00, 902.0001
2006-10-27 06:00:00, 856.99866
2006-10-28 06:00:00, 780.998
2006-10-29 06:00:00, 761.9987
2006-10-30 06:00:00, 724.0001
2006-10-31 06:00:00, 700.00024
2006-11-01 06:00:00, 670.9999
2006-11-02 06:00:00, 644.9976
2006-11-03 06:00:00, 609.99725
2006-11-04 06:00:00, 596.998
2006-11-05 06:00:00, 575.0005
2006-11-06 06:00:00, 552.9994
2006-11-07 06:00:00, 534.9995
2006-11-08 06:00:00, 521.0008
2006-11-09 06:00:00, 516.99963
2006-11-10 06:00:00, 509.0009
2006-11-11 06:00:00, 490.99747
2006-11-12 06:00:00, 454.9977
2006-11-13 06:00:00, 465.9982
2006-11-14 06:00:00, 440.999
2006-11-15 06:00:00, 438.00073
2006-11-16 06:00:00, 415.99973
2006-11-17 06:00:00, 416.9991
2006-11-18 06:00:00, 430.99786
2006-11-19 06:00:00, 427.00024
2006-11-20 06:00:00, 416.9991
2006-11-21 06:00:00, 410.99915
2006-11-22 06:00:00, 404.99918
2006-11-23 06:00:00, 402.00098
2006-11-24 06:00:00, 403.0004
2006-11-25 06:00:00, 396.001
2006-11-26 06:00:00, 392.99927
2006-11-27 06:00:00, 382.99814
2006-11-28 06:00:00, 373.99997
2006-11-29 06:00:00, 375.9988
2006-11-30 06:00:00, 374.9994
2006-12-01 06:00:00, 333.99905
2006-12-02 06:00:00, 323.99792
2006-12-03 06:00:00, 329.9979
2006-12-04 06:00:00, 310.99863
2006-12-05 06:00:00, 297.9993
2006-12-06 06:00:00, 319.00092
2006-12-07 06:00:00, 326.0003
2006-12-08 06:00:00, 325.0009
2006-12-09 06:00:00, 340.9984
2006-12-10 06:00:00, 344.00018
2006-12-11 06:00:00, 338.0002
2006-12-12 06:00:00, 343.00076
2006-12-13 06:00:00, 338.9996
2006-12-14 06:00:00, 327.99908
2006-12-15 06:00:00, 338.0002
2006-12-16 06:00:00, 341.99783
2006-12-17 06:00:00, 307.001
2006-12-18 06:00:00, 291.99933
2006-12-19 06:00:00, 290.0005
2006-12-20 06:00:00, 302.00043
2006-12-21 06:00:00, 284.99997
2006-12-22 06:00:00, 298.9987
2006-12-23 06:00:00, 292.99872
2006-12-24 06:00:00, 290.0005
2006-12-25 06:00:00, 284.99997
2006-12-26 06:00:00, 284.00055
2006-12-27 06:00:00, 283.00113
2006-12-28 06:00:00, 339.99902
2006-12-29 06:00:00, 340.9984
2006-12-30 06:00:00, 331.00085
2006-12-31 06:00:00, 316.9986
2007-01-01 06:00:00, 305.99805
2007-01-02 06:00:00, 296.00046
2007-01-03 06:00:00, 298.9987
2007-01-04 06:00:00, 289.00113
2007-01-05 06:00:00, 296.00046
2007-01-06 06:00:00, 309.9992
2007-01-07 06:00:00, 286.99875
2007-01-08 06:00:00, 267.00006
2007-01-09 06:00:00, 263.99832
2007-01-10 06:00:00, 277.0012
2007-01-11 06:00:00, 280.9988
2007-01-12 06:00:00, 285.99936
2007-01-13 06:00:00, 297.9993
2007-01-14 06:00:00, 296.99988
2007-01-15 06:00:00, 279.0
2007-01-16 06:00:00, 262.9989
2007-01-17 06:00:00, 251.9984
2007-01-18 06:00:00, 239.99847
2007-01-19 06:00:00, 239.99847
2007-01-20 06:00:00, 242.00082
2007-01-21 06:00:00, 279.0
2007-01-22 06:00:00, 279.9994
2007-01-23 06:00:00, 267.99948
2007-01-24 06:00:00, 261.0001
2007-01-25 06:00:00, 269.9983
2007-01-26 06:00:00, 272.0006
2007-01-27 06:00:00, 268.99887
2007-01-28 06:00:00, 271.00122
2007-01-29 06:00:00, 269.9983
2007-01-30 06:00:00, 268.99887
2007-01-31 06:00:00, 261.0001
2007-02-01 06:00:00, 271.00122
2007-02-02 06:00:00, 268.99887
2007-02-03 06:00:00, 243.99962
2007-02-04 06:00:00, 248.00078
2007-02-05 06:00:00, 269.9983
2007-02-06 06:00:00, 269.9983
2007-02-07 06:00:00, 269.9983
2007-02-08 06:00:00, 273.00003
2007-02-09 06:00:00, 274.99884
2007-02-10 06:00:00, 274.99884
2007-02-11 06:00:00, 274.99884
2007-02-12 06:00:00, 287.99817
2007-02-13 06:00:00, 286.99875
2007-02-14 06:00:00, 277.0012
2007-02-15 06:00:00, 272.0006
2007-02-16 06:00:00, 267.00006
2007-02-17 06:00:00, 257.99835
2007-02-18 06:00:00, 259.00128
2007-02-19 06:00:00, 257.99835
2007-02-20 06:00:00, 262.9989
2007-02-21 06:00:00, 268.99887
2007-02-22 06:00:00, 261.0001
2007-02-23 06:00:00, 260.0007
2007-02-24 06:00:00, 267.00006
2007-02-25 06:00:00, 261.9995
2007-02-26 06:00:00, 239.99847
2007-02-27 06:00:00, 233.99852
2007-02-28 06:00:00, 243.00023
2007-03-01 06:00:00, 222.998
2007-03-02 06:00:00, 224.00093
2007-03-03 06:00:00, 227.99855
2007-03-04 06:00:00, 231.9997
2007-03-05 06:00:00, 237.00026
2007-03-06 06:00:00, 260.0007
2007-03-07 06:00:00, 267.00006
2007-03-08 06:00:00, 267.00006
2007-03-09 06:00:00, 287.99817
2007-03-10 06:00:00, 296.00046
2007-03-11 06:00:00, 296.99988
2007-03-12 06:00:00, 302.99985
2007-03-13 06:00:00, 314.00037
2007-03-14 06:00:00, 363.99884
2007-03-15 06:00:00, 474.00052
2007-03-16 06:00:00, 590.99805
2007-03-17 06:00:00, 672.99866
2007-03-18 06:00:00, 749.9988
2007-03-19 06:00:00, 868.9986
2007-03-20 06:00:00, 894.99725
2007-03-21 06:00:00, 868.9986
2007-03-22 06:00:00, 853.99695
2007-03-23 06:00:00, 803.9985
2007-03-24 06:00:00, 750.99817
2007-03-25 06:00:00, 706.0002
2007-03-26 06:00:00, 648.9988
2007-03-27 06:00:00, 624.99896
2007-03-28 06:00:00, 652.0006
2007-03-29 06:00:00, 690.99854
2007-03-30 06:00:00, 632.99774
2007-03-31 06:00:00, 623.0001
2007-04-01 06:00:00, 573.9975
2007-04-02 06:00:00, 575.0005
2007-04-03 06:00:00, 554.9982
2007-04-04 06:00:00, 552.00006
2007-04-05 06:00:00, 597.9974
2007-04-06 06:00:00, 652.0006
2007-04-07 06:00:00, 755.9987
2007-04-08 06:00:00, 878.9997
2007-04-09 06:00:00, 940.9981
2007-04-10 06:00:00, 1009.9995
2007-04-11 06:00:00, 1039.9993
2007-04-12 06:00:00, 932.0
2007-04-13 06:00:00, 896.0002
2007-04-14 06:00:00, 819.9995
2007-04-15 06:00:00, 739.9976
2007-04-16 06:00:00, 745.9976
2007-04-17 06:00:00, 771.0004
2007-04-18 06:00:00, 787.9974
2007-04-19 06:00:00, 772.9992
2007-04-20 06:00:00, 771.0004
2007-04-21 06:00:00, 777.99976
2007-04-22 06:00:00, 798.99786
2007-04-23 06:00:00, 769.99744
2007-04-24 06:00:00, 742.0
2007-04-25 06:00:00, 728.99713
2007-04-26 06:00:00, 701.9991
2007-04-27 06:00:00, 716.99725
2007-04-28 06:00:00, 771.0004
2007-04-29 06:00:00, 975.9985
2007-04-30 06:00:00, 1379.9984
2007-05-01 06:00:00, 1699.9985
2007-05-02 06:00:00, 2279.996
2007-05-03 06:00:00, 2799.9941
2007-05-04 06:00:00, 2629.996
2007-05-05 06:00:00, 2249.9963
2007-05-06 06:00:00, 1899.9961
2007-05-07 06:00:00, 1609.9956
2007-05-08 06:00:00, 1399.9971
2007-05-09 06:00:00, 1329.9963
2007-05-10 06:00:00, 1339.9973
2007-05-11 06:00:00, 1479.9989
2007-05-12 06:00:00, 1929.996
2007-05-13 06:00:00, 2489.9946
2007-05-14 06:00:00, 2709.9946
2007-05-15 06:00:00, 2959.9941
2007-05-16 06:00:00, 3409.9949
2007-05-17 06:00:00, 3469.9944
2007-05-18 06:00:00, 2809.995
2007-05-19 06:00:00, 2499.9958
2007-05-20 06:00:00, 3099.9956
2007-05-21 06:00:00, 3199.996
2007-05-22 06:00:00, 2799.9941
2007-05-23 06:00:00, 2829.9937
2007-05-24 06:00:00, 2279.996
2007-05-25 06:00:00, 1849.9977
2007-05-26 06:00:00, 1709.9962
2007-05-27 06:00:00, 1589.997
2007-05-28 06:00:00, 1589.997
2007-05-29 06:00:00, 1859.9952
2007-05-30 06:00:00, 2309.9958
2007-05-31 06:00:00, 2449.9973
2007-06-01 06:00:00, 2539.9968
2007-06-02 06:00:00, 2839.9949
2007-06-03 06:00:00, 3249.9946
2007-06-04 06:00:00, 3359.9963
2007-06-05 06:00:00, 3289.9956
2007-06-06 06:00:00, 3129.9954
2007-06-07 06:00:00, 3379.995
2007-06-08 06:00:00, 2329.9946
2007-06-09 06:00:00, 1809.9967
2007-06-10 06:00:00, 1859.9952
2007-06-11 06:00:00, 2209.9954
2007-06-12 06:00:00, 2529.9958
2007-06-13 06:00:00, 2439.9963
2007-06-14 06:00:00, 2239.995
2007-06-15 06:00:00, 2329.9946
2007-06-16 06:00:00, 2599.9966
2007-06-17 06:00:00, 2859.9937
2007-06-18 06:00:00, 2549.9944
2007-06-19 06:00:00, 2739.9944
2007-06-20 06:00:00, 2449.9973
2007-06-21 06:00:00, 2209.9954
2007-06-22 06:00:00, 2129.997
2007-06-23 06:00:00, 1919.9984
2007-06-24 06:00:00, 1879.9974
2007-06-25 06:00:00, 1899.9961
2007-06-26 06:00:00, 1819.9978
2007-06-27 06:00:00, 1689.9976
2007-06-28 06:00:00, 1569.9983
2007-06-29 06:00:00, 1409.9982
2007-06-30 06:00:00, 1309.9976
2007-07-01 06:00:00, 1309.9976
2007-07-02 06:00:00, 1239.9968
2007-07-03 06:00:00, 1189.9983
2007-07-04 06:00:00, 1119.9976
2007-07-05 06:00:00, 1059.998
2007-07-06 06:00:00, 1009.9995
2007-07-07 06:00:00, 999.99835
2007-07-08 06:00:00, 939.9987
2007-07-09 06:00:00, 873.99915
2007-07-10 06:00:00, 814.9989
2007-07-11 06:00:00, 777.0003
2007-07-12 06:00:00, 742.0
2007-07-13 06:00:00, 733.9977
2007-07-14 06:00:00, 742.9994
2007-07-15 06:00:00, 701.9991
2007-07-16 06:00:00, 659.9993
2007-07-17 06:00:00, 623.9996
2007-07-18 06:00:00, 584.99805
2007-07-19 06:00:00, 548.9983
2007-07-20 06:00:00, 549.9977
2007-07-21 06:00:00, 569.99994
2007-07-22 06:00:00, 600.99915
2007-07-23 06:00:00, 909.9989
2007-07-24 06:00:00, 920.00006
2007-07-25 06:00:00, 793.9973
2007-07-26 06:00:00, 715.9978
2007-07-27 06:00:00, 660.9987
2007-07-28 06:00:00, 647.99945
2007-07-29 06:00:00, 880.99854
2007-07-30 06:00:00, 1139.9999
2007-07-31 06:00:00, 1049.9968
2007-08-01 06:00:00, 945.9987
2007-08-02 06:00:00, 991.0002
2007-08-03 06:00:00, 859.9969
2007-08-04 06:00:00, 1429.9968
2007-08-05 06:00:00, 1629.9978
2007-08-06 06:00:00, 1329.9963
2007-08-07 06:00:00, 1569.9983
2007-08-08 06:00:00, 1919.9984
2007-08-09 06:00:00, 1989.9956
2007-08-10 06:00:00, 1519.9962
2007-08-11 06:00:00, 1239.9968
2007-08-12 06:00:00, 1049.9968
2007-08-13 06:00:00, 918.9971
2007-08-14 06:00:00, 844.9988
2007-08-15 06:00:00, 801.00024
2007-08-16 06:00:00, 802.999
2007-08-17 06:00:00, 783.0003
2007-08-18 06:00:00, 833.9982
2007-08-19 06:00:00, 771.0004
2007-08-20 06:00:00, 700.00024
2007-08-21 06:00:00, 635.00006
2007-08-22 06:00:00, 572.9981
2007-08-23 06:00:00, 528.0002
2007-08-24 06:00:00, 477.99817
2007-08-25 06:00:00, 456.00064
2007-08-26 06:00:00, 433.9996
2007-08-27 06:00:00, 404.99918
2007-08-28 06:00:00, 397.00043
2007-08-29 06:00:00, 441.99835
2007-08-30 06:00:00, 428.99902
2007-08-31 06:00:00, 416.9991
2007-09-01 06:00:00, 403.0004
2007-09-02 06:00:00, 408.00095
2007-09-03 06:00:00, 405.9986
2007-09-04 06:00:00, 398.99924
2007-09-05 06:00:00, 446.99893
2007-09-06 06:00:00, 480.0005
2007-09-07 06:00:00, 463.0
2007-09-08 06:00:00, 456.00064
2007-09-09 06:00:00, 421.9997
2007-09-10 06:00:00, 391.00046
2007-09-11 06:00:00, 370.99823
2007-09-12 06:00:00, 369.9988
2007-09-13 06:00:00, 368.99942
2007-09-14 06:00:00, 363.99884
2007-09-15 06:00:00, 347.9978
2007-09-16 06:00:00, 338.0002
2007-09-17 06:00:00, 334.99847
2007-09-18 06:00:00, 381.99875
2007-09-19 06:00:00, 630.99896
2007-09-20 06:00:00, 543.99774
2007-09-21 06:00:00, 488.99866
2007-09-22 06:00:00, 462.0006
2007-09-23 06:00:00, 426.00082
2007-09-24 06:00:00, 1119.9976
2007-09-25 06:00:00, 3009.996
2007-09-26 06:00:00, 1679.9965
2007-09-27 06:00:00, 1249.9979
2007-09-28 06:00:00, 999.99835
2007-09-29 06:00:00, 856.99866
2007-09-30 06:00:00, 772.9992
2007-10-01 06:00:00, 706.99963
2007-10-02 06:00:00, 638.99774
2007-10-03 06:00:00, 659.9993
2007-10-04 06:00:00, 643.9983
2007-10-05 06:00:00, 593.00037
2007-10-06 06:00:00, 624.99896
2007-10-07 06:00:00, 881.998
2007-10-08 06:00:00, 855.99927
2007-10-09 06:00:00, 781.9974
2007-10-10 06:00:00, 733.9977
2007-10-11 06:00:00, 670.9999
2007-10-12 06:00:00, 617.9996
2007-10-13 06:00:00, 582.9992
2007-10-14 06:00:00, 573.9975
2007-10-15 06:00:00, 553.99884
2007-10-16 06:00:00, 542.99835
2007-10-17 06:00:00, 521.0008
2007-10-18 06:00:00, 521.0008
2007-10-19 06:00:00, 512.9985
2007-10-20 06:00:00, 495.99805
2007-10-21 06:00:00, 516.99963
2007-10-22 06:00:00, 517.9991
2007-10-23 06:00:00, 480.9999
2007-10-24 06:00:00, 465.9982
2007-10-25 06:00:00, 471.9982
2007-10-26 06:00:00, 453.9983
2007-10-27 06:00:00, 450.0007
2007-10-28 06:00:00, 440.999
2007-10-29 06:00:00, 416.9991
2007-10-30 06:00:00, 408.00095
2007-10-31 06:00:00, 415.0003
2007-11-01 06:00:00, 409.99976
2007-11-02 06:00:00, 404.99918
2007-11-03 06:00:00, 392.99927
2007-11-04 06:00:00, 372.0012
2007-11-05 06:00:00, 345.99896
2007-11-06 06:00:00, 333.99905
2007-11-07 06:00:00, 345.99896
2007-11-08 06:00:00, 339.99902
2007-11-09 06:00:00, 332.00024
2007-11-10 06:00:00, 317.99796
2007-11-11 06:00:00, 314.00037
2007-11-12 06:00:00, 298.9987
2007-11-13 06:00:00, 290.9999
2007-11-14 06:00:00, 296.99988
2007-11-15 06:00:00, 291.99933
2007-11-16 06:00:00, 287.99817
2007-11-17 06:00:00, 286.99875
2007-11-18 06:00:00, 290.9999
2007-11-19 06:00:00, 273.00003
2007-11-20 06:00:00, 267.00006
2007-11-21 06:00:00, 278.00058
2007-11-22 06:00:00, 279.0
2007-11-23 06:00:00, 267.99948
2007-11-24 06:00:00, 262.9989
2007-11-25 06:00:00, 262.9989
2007-11-26 06:00:00, 240.99788
2007-11-27 06:00:00, 251.9984
2007-11-28 06:00:00, 268.99887
2007-11-29 06:00:00, 261.0001
2007-11-30 06:00:00, 239.99847
2007-12-01 06:00:00, 255.99956
2007-12-02 06:00:00, 399.99866
2007-12-03 06:00:00, 406.99802
2007-12-04 06:00:00, 349.00073
2007-12-05 06:00:00, 333.99905
2007-12-06 06:00:00, 332.00024
2007-12-07 06:00:00, 329.9979
2007-12-08 06:00:00, 370.99823
2007-12-09 06:00:00, 412.998
2007-12-10 06:00:00, 385.9999
2007-12-11 06:00:00, 362.99948
2007-12-12 06:00:00, 363.99884
2007-12-13 06:00:00, 347.9978
2007-12-14 06:00:00, 314.99976
2007-12-15 06:00:00, 317.99796
2007-12-16 06:00:00, 307.001
2007-12-17 06:00:00, 293.99814
2007-12-18 06:00:00, 286.99875
2007-12-19 06:00:00, 285.99936
2007-12-20 06:00:00, 296.99988
2007-12-21 06:00:00, 293.99814
2007-12-22 06:00:00, 299.99808
2007-12-23 06:00:00, 286.99875
2007-12-24 06:00:00, 261.9995
2007-12-25 06:00:00, 262.9989
2007-12-26 06:00:00, 279.0
2007-12-27 06:00:00, 278.00058
2007-12-28 06:00:00, 257.99835
2007-12-29 06:00:00, 249.00018
2007-12-30 06:00:00, 255.99956
2007-12-31 06:00:00, 267.99948
2008-01-01 06:00:00, 267.99948
2008-01-02 06:00:00, 250.999
2008-01-03 06:00:00, 243.00023
2008-01-04 06:00:00, 248.00078
2008-01-05 06:00:00, 261.9995
2008-01-06 06:00:00, 274.99884
2008-01-07 06:00:00, 290.0005
2008-01-08 06:00:00, 263.99832
2008-01-09 06:00:00, 260.0007
2008-01-10 06:00:00, 267.99948
2008-01-11 06:00:00, 262.9989
2008-01-12 06:00:00, 260.0007
2008-01-13 06:00:00, 261.9995
2008-01-14 06:00:00, 248.00078
2008-01-15 06:00:00, 240.99788
2008-01-16 06:00:00, 243.00023
2008-01-17 06:00:00, 242.00082
2008-01-18 06:00:00, 240.99788
2008-01-19 06:00:00, 240.99788
2008-01-20 06:00:00, 239.99847
2008-01-21 06:00:00, 238.99908
2008-01-22 06:00:00, 237.99966
2008-01-23 06:00:00, 237.00026
2008-01-24 06:00:00, 233.99852
2008-01-25 06:00:00, 233.99852
2008-01-26 06:00:00, 242.00082
2008-01-27 06:00:00, 236.00085
2008-01-28 06:00:00, 234.99791
2008-01-29 06:00:00, 233.99852
2008-01-30 06:00:00, 231.0003
2008-01-31 06:00:00, 230.00089
2008-02-01 06:00:00, 228.99796
2008-02-02 06:00:00, 226.99915
2008-02-03 06:00:00, 222.998
2008-02-04 06:00:00, 214.99922
2008-02-05 06:00:00, 214.99922
2008-02-06 06:00:00, 213.00041
2008-02-07 06:00:00, 213.00041
2008-02-08 06:00:00, 201.00049
2008-02-09 06:00:00, 207.99986
2008-02-10 06:00:00, 203.9987
2008-02-11 06:00:00, 209.99866
2008-02-12 06:00:00, 213.00041
2008-02-13 06:00:00, 213.99982
2008-02-14 06:00:00, 220.99918
2008-02-15 06:00:00, 231.0003
2008-02-16 06:00:00, 239.99847
2008-02-17 06:00:00, 244.99904
2008-02-18 06:00:00, 242.00082
2008-02-19 06:00:00, 239.99847
2008-02-20 06:00:00, 240.99788
2008-02-21 06:00:00, 249.00018
2008-02-22 06:00:00, 255.00014
2008-02-23 06:00:00, 255.00014
2008-02-24 06:00:00, 255.99956
2008-02-25 06:00:00, 255.00014
2008-02-26 06:00:00, 256.99896
2008-02-27 06:00:00, 250.999
2008-02-28 06:00:00, 257.99835
2008-02-29 06:00:00, 263.99832
2008-03-01 06:00:00, 285.99936
2008-03-02 06:00:00, 307.001
2008-03-03 06:00:00, 357.9989
2008-03-04 06:00:00, 361.00064
2008-03-05 06:00:00, 339.99902
2008-03-06 06:00:00, 343.00076
2008-03-07 06:00:00, 332.99963
2008-03-08 06:00:00, 326.0003
2008-03-09 06:00:00, 329.9979
2008-03-10 06:00:00, 329.9979
2008-03-11 06:00:00, 323.99792
2008-03-12 06:00:00, 319.00092
2008-03-13 06:00:00, 327.99908
2008-03-14 06:00:00, 355.00067
2008-03-15 06:00:00, 373.99997
2008-03-16 06:00:00, 374.9994
2008-03-17 06:00:00, 372.0012
2008-03-18 06:00:00, 379.00052
2008-03-19 06:00:00, 370.99823
2008-03-20 06:00:00, 370.99823
2008-03-21 06:00:00, 397.99982
2008-03-22 06:00:00, 441.99835
2008-03-23 06:00:00, 488.99866
2008-03-24 06:00:00, 539.00073
2008-03-25 06:00:00, 576.99927
2008-03-26 06:00:00, 646.0006
2008-03-27 06:00:00, 755.9987
2008-03-28 06:00:00, 890.00024
2008-03-29 06:00:00, 967.99976
2008-03-30 06:00:00, 932.9993
2008-03-31 06:00:00, 888.99725
2008-04-01 06:00:00, 840.9976
2008-04-02 06:00:00, 750.99817
2008-04-03 06:00:00, 692.9974
2008-04-04 06:00:00, 710.99725
2008-04-05 06:00:00, 724.9995
2008-04-06 06:00:00, 793.9973
2008-04-07 06:00:00, 783.0003
2008-04-08 06:00:00, 755.9987
2008-04-09 06:00:00, 730.9995
2008-04-10 06:00:00, 771.0004
2008-04-11 06:00:00, 759.0005
2008-04-12 06:00:00, 690.99854
2008-04-13 06:00:00, 634.0007
2008-04-14 06:00:00, 614.99786
2008-04-15 06:00:00, 704.9973
2008-04-16 06:00:00, 991.0002
2008-04-17 06:00:00, 1319.9987
2008-04-18 06:00:00, 1169.9996
2008-04-19 06:00:00, 1029.9982
2008-04-20 06:00:00, 1159.9985
2008-04-21 06:00:00, 1429.9968
2008-04-22 06:00:00, 1559.9971
2008-04-23 06:00:00, 1569.9983
2008-04-24 06:00:00, 1749.9972
2008-04-25 06:00:00, 1929.996
2008-04-26 06:00:00, 1829.9954
2008-04-27 06:00:00, 1679.9965
2008-04-28 06:00:00, 1589.997
2008-04-29 06:00:00, 1619.9967
2008-04-30 06:00:00, 1789.998
2008-05-01 06:00:00, 1949.9982
2008-05-02 06:00:00, 2039.9977
2008-05-03 06:00:00, 1739.996
2008-05-04 06:00:00, 1489.9965
2008-05-05 06:00:00, 1399.9971
2008-05-06 06:00:00, 1519.9962
2008-05-07 06:00:00, 1899.9961
2008-05-08 06:00:00, 2149.9958
2008-05-09 06:00:00, 2379.9966
2008-05-10 06:00:00, 2139.998
2008-05-11 06:00:00, 1959.9958
2008-05-12 06:00:00, 1879.9974
2008-05-13 06:00:00, 2139.998
2008-05-14 06:00:00, 2329.9946
2008-05-15 06:00:00, 2049.995
2008-05-16 06:00:00, 1919.9984
2008-05-17 06:00:00, 1909.9972
2008-05-18 06:00:00, 2259.9973
2008-05-19 06:00:00, 3139.9966
2008-05-20 06:00:00, 3919.995
2008-05-21 06:00:00, 5039.9927
2008-05-22 06:00:00, 5849.991
2008-05-23 06:00:00, 4659.9927
2008-05-24 06:00:00, 3439.9946
2008-05-25 06:00:00, 2679.9946
2008-05-26 06:00:00, 2169.998
2008-05-27 06:00:00, 2069.9973
2008-05-28 06:00:00, 2049.995
2008-05-29 06:00:00, 2259.9973
2008-05-30 06:00:00, 2869.9949
2008-05-31 06:00:00, 3259.9956
2008-06-01 06:00:00, 3719.9941
2008-06-02 06:00:00, 4449.994
2008-06-03 06:00:00, 5119.9907
2008-06-04 06:00:00, 5459.9897
2008-06-05 06:00:00, 5059.9917
2008-06-06 06:00:00, 3729.995
2008-06-07 06:00:00, 2799.9941
2008-06-08 06:00:00, 2849.996
2008-06-09 06:00:00, 3869.993
2008-06-10 06:00:00, 3669.9954
2008-06-11 06:00:00, 3559.994
2008-06-12 06:00:00, 3979.9946
2008-06-13 06:00:00, 3269.9934
2008-06-14 06:00:00, 2799.9941
2008-06-15 06:00:00, 3039.9958
2008-06-16 06:00:00, 3389.9963
2008-06-17 06:00:00, 3849.9944
2008-06-18 06:00:00, 4039.9944
2008-06-19 06:00:00, 4219.993
2008-06-20 06:00:00, 4159.9937
2008-06-21 06:00:00, 3849.9944
2008-06-22 06:00:00, 3479.9956
2008-06-23 06:00:00, 3259.9956
2008-06-24 06:00:00, 2849.996
2008-06-25 06:00:00, 2469.996
2008-06-26 06:00:00, 2379.9966
2008-06-27 06:00:00, 2539.9968
2008-06-28 06:00:00, 2379.9966
2008-06-29 06:00:00, 2399.995
2008-06-30 06:00:00, 2399.995
2008-07-01 06:00:00, 2269.9949
2008-07-02 06:00:00, 2059.9963
2008-07-03 06:00:00, 2079.9949
2008-07-04 06:00:00, 2059.9963
2008-07-05 06:00:00, 2009.9979
2008-07-06 06:00:00, 1899.9961
2008-07-07 06:00:00, 1729.9984
2008-07-08 06:00:00, 1709.9962
2008-07-09 06:00:00, 1609.9956
2008-07-10 06:00:00, 1489.9965
2008-07-11 06:00:00, 1419.9993
2008-07-12 06:00:00, 1389.9994
2008-07-13 06:00:00, 1279.9977
2008-07-14 06:00:00, 1189.9983
2008-07-15 06:00:00, 1089.9978
2008-07-16 06:00:00, 1029.9982
2008-07-17 06:00:00, 1019.9971
2008-07-18 06:00:00, 1069.999
2008-07-19 06:00:00, 1069.999
2008-07-20 06:00:00, 1009.9995
2008-07-21 06:00:00, 977.9973
2008-07-22 06:00:00, 1029.9982
2008-07-23 06:00:00, 1019.9971
2008-07-24 06:00:00, 1019.9971
2008-07-25 06:00:00, 1079.9967
2008-07-26 06:00:00, 1069.999
2008-07-27 06:00:00, 1129.9987
2008-07-28 06:00:00, 1139.9999
2008-07-29 06:00:00, 1079.9967
2008-07-30 06:00:00, 1019.9971
2008-07-31 06:00:00, 885.9991
2008-08-01 06:00:00, 792.9979
2008-08-02 06:00:00, 713.999
2008-08-03 06:00:00, 662.99756
2008-08-04 06:00:00, 617.9996
2008-08-05 06:00:00, 601.99854
2008-08-06 06:00:00, 581.9998
2008-08-07 06:00:00, 649.99817
2008-08-08 06:00:00, 721.9978
2008-08-09 06:00:00, 709.99786
2008-08-10 06:00:00, 748.9993
2008-08-11 06:00:00, 747.99994
2008-08-12 06:00:00, 644.9976
2008-08-13 06:00:00, 587.00037
2008-08-14 06:00:00, 539.00073
2008-08-15 06:00:00, 504.99976
2008-08-16 06:00:00, 456.00064
2008-08-17 06:00:00, 421.9997
2008-08-18 06:00:00, 402.00098
2008-08-19 06:00:00, 386.9993
2008-08-20 06:00:00, 372.0012
2008-08-21 06:00:00, 350.00012
2008-08-22 06:00:00, 340.9984
2008-08-23 06:00:00, 323.99792
2008-08-24 06:00:00, 314.99976
2008-08-25 06:00:00, 299.99808
2008-08-26 06:00:00, 296.99988
2008-08-27 06:00:00, 314.99976
2008-08-28 06:00:00, 309.9992
2008-08-29 06:00:00, 296.99988
2008-08-30 06:00:00, 286.99875
2008-08-31 06:00:00, 283.00113
2008-09-01 06:00:00, 307.001
2008-09-02 06:00:00, 954.9969
2008-09-03 06:00:00, 742.9994
2008-09-04 06:00:00, 546.00006
2008-09-05 06:00:00, 460.99765
2008-09-06 06:00:00, 408.00095
2008-09-07 06:00:00, 361.00064
2008-09-08 06:00:00, 332.99963
2008-09-09 06:00:00, 308.0004
2008-09-10 06:00:00, 280.9988
2008-09-11 06:00:00, 293.99814
2008-09-12 06:00:00, 355.00067
2008-09-13 06:00:00, 343.00076
2008-09-14 06:00:00, 404.99918
2008-09-15 06:00:00, 357.9989
2008-09-16 06:00:00, 322.99854
2008-09-17 06:00:00, 316.9986
2008-09-18 06:00:00, 298.9987
2008-09-19 06:00:00, 290.9999
2008-09-20 06:00:00, 285.99936
2008-09-21 06:00:00, 265.00125
2008-09-22 06:00:00, 251.9984
2008-09-23 06:00:00, 250.999
2008-09-24 06:00:00, 251.9984
2008-09-25 06:00:00, 243.00023
2008-09-26 06:00:00, 234.99791
2008-09-27 06:00:00, 234.99791
2008-09-28 06:00:00, 231.9997
2008-09-29 06:00:00, 225.00035
2008-09-30 06:00:00, 220.99918
2008-10-01 06:00:00, 225.00035
2008-10-02 06:00:00, 234.99791
2008-10-03 06:00:00, 226.99915
2008-10-04 06:00:00, 218.00098
2008-10-05 06:00:00, 219.99979
2008-10-06 06:00:00, 262.9989
2008-10-07 06:00:00, 279.0
2008-10-08 06:00:00, 279.0
2008-10-09 06:00:00, 253.00133
2008-10-10 06:00:00, 253.00133
2008-10-11 06:00:00, 255.00014
2008-10-12 06:00:00, 253.00133
2008-10-13 06:00:00, 310.99863
2008-10-14 06:00:00, 291.99933
2008-10-15 06:00:00, 285.99936
2008-10-16 06:00:00, 296.00046
2008-10-17 06:00:00, 285.99936
2008-10-18 06:00:00, 284.00055
2008-10-19 06:00:00, 273.00003
2008-10-20 06:00:00, 253.00133
2008-10-21 06:00:00, 253.00133
2008-10-22 06:00:00, 267.99948
2008-10-23 06:00:00, 269.9983
2008-10-24 06:00:00, 253.00133
2008-10-25 06:00:00, 249.00018
2008-10-26 06:00:00, 246.99785
2008-10-27 06:00:00, 237.99966
2008-10-28 06:00:00, 232.9991
2008-10-29 06:00:00, 237.00026
2008-10-30 06:00:00, 234.99791
2008-10-31 06:00:00, 233.99852
2008-11-01 06:00:00, 227.99855
2008-11-02 06:00:00, 225.00035
2008-11-03 06:00:00, 214.99922
2008-11-04 06:00:00, 213.00041
2008-11-05 06:00:00, 222.998
2008-11-06 06:00:00, 230.00089
2008-11-07 06:00:00, 230.00089
2008-11-08 06:00:00, 218.00098
2008-11-09 06:00:00, 225.00035
2008-11-10 06:00:00, 234.99791
2008-11-11 06:00:00, 242.00082
2008-11-12 06:00:00, 238.99908
2008-11-13 06:00:00, 237.00026
2008-11-14 06:00:00, 225.00035
2008-11-15 06:00:00, 219.99979
2008-11-16 06:00:00, 220.99918
2008-11-17 06:00:00, 206.00105
2008-11-18 06:00:00, 203.9987
2008-11-19 06:00:00, 210.99808
2008-11-20 06:00:00, 209.99866
2008-11-21 06:00:00, 208.99927
2008-11-22 06:00:00, 204.99811
2008-11-23 06:00:00, 201.00049
2008-11-24 06:00:00, 190.99937
2008-11-25 06:00:00, 186.99821
2008-11-26 06:00:00, 188.00116
2008-11-27 06:00:00, 197.99873
2008-11-28 06:00:00, 221.9986
2008-11-29 06:00:00, 231.0003
2008-11-30 06:00:00, 215.99863
2008-12-01 06:00:00, 198.99815
2008-12-02 06:00:00, 191.99878
2008-12-03 06:00:00, 201.9999
2008-12-04 06:00:00, 202.9993
2008-12-05 06:00:00, 201.00049
2008-12-06 06:00:00, 195.99992
2008-12-07 06:00:00, 189.00056
2008-12-08 06:00:00, 194.00113
2008-12-09 06:00:00, 195.00053
2008-12-10 06:00:00, 203.9987
2008-12-11 06:00:00, 196.99934
2008-12-12 06:00:00, 196.99934
2008-12-13 06:00:00, 195.99992
2008-12-14 06:00:00, 200.00108
2008-12-15 06:00:00, 191.99878
2008-12-16 06:00:00, 166.99953
2008-12-17 06:00:00, 174.9983
2008-12-18 06:00:00, 198.99815
2008-12-19 06:00:00, 201.00049
2008-12-20 06:00:00, 191.99878
2008-12-21 06:00:00, 170.00127
2008-12-22 06:00:00, 154.9996
2008-12-23 06:00:00, 172.99948
2008-12-24 06:00:00, 191.99878
2008-12-25 06:00:00, 172.99948
2008-12-26 06:00:00, 173.9989
2008-12-27 06:00:00, 178.00005
2008-12-28 06:00:00, 176.00124
2008-12-29 06:00:00, 155.99901
2008-12-30 06:00:00, 172.00009
2008-12-31 06:00:00, 173.9989
2009-01-01 06:00:00, 174.9983
2009-01-02 06:00:00, 171.00067
2009-01-03 06:00:00, 174.9983
2009-01-04 06:00:00, 184.0
2009-01-05 06:00:00, 179.99886
2009-01-06 06:00:00, 177.00066
2009-01-07 06:00:00, 176.00124
2009-01-08 06:00:00, 174.9983
2009-01-09 06:00:00, 178.00005
2009-01-10 06:00:00, 173.9989
2009-01-11 06:00:00, 177.00066
2009-01-12 06:00:00, 159.00075
2009-01-13 06:00:00, 154.0002
2009-01-14 06:00:00, 172.99948
2009-01-15 06:00:00, 170.00127
2009-01-16 06:00:00, 172.00009
2009-01-17 06:00:00, 172.99948
2009-01-18 06:00:00, 172.99948
2009-01-19 06:00:00, 167.99893
2009-01-20 06:00:00, 168.99834
2009-01-21 06:00:00, 184.9994
2009-01-22 06:00:00, 184.0
2009-01-23 06:00:00, 186.99821
2009-01-24 06:00:00, 212.001
2009-01-25 06:00:00, 228.99796
2009-01-26 06:00:00, 213.99982
2009-01-27 06:00:00, 208.99927
2009-01-28 06:00:00, 212.001
2009-01-29 06:00:00, 188.00116
2009-01-30 06:00:00, 185.99883
2009-01-31 06:00:00, 194.00113
2009-02-01 06:00:00, 198.99815
2009-02-02 06:00:00, 184.9994
2009-02-03 06:00:00, 178.00005
2009-02-04 06:00:00, 191.99878
2009-02-05 06:00:00, 203.9987
2009-02-06 06:00:00, 201.9999
2009-02-07 06:00:00, 208.99927
2009-02-08 06:00:00, 210.99808
2009-02-09 06:00:00, 195.99992
2009-02-10 06:00:00, 196.99934
2009-02-11 06:00:00, 209.99866
2009-02-12 06:00:00, 200.00108
2009-02-13 06:00:00, 190.99937
2009-02-14 06:00:00, 201.00049
2009-02-15 06:00:00, 203.9987
2009-02-16 06:00:00, 189.99997
2009-02-17 06:00:00, 186.99821
2009-02-18 06:00:00, 201.9999
2009-02-19 06:00:00, 194.00113
2009-02-20 06:00:00, 200.00108
2009-02-21 06:00:00, 200.00108
2009-02-22 06:00:00, 202.9993
2009-02-23 06:00:00, 213.99982
2009-02-24 06:00:00, 216.99803
2009-02-25 06:00:00, 236.00085
2009-02-26 06:00:00, 248.00078
2009-02-27 06:00:00, 254.00075
2009-02-28 06:00:00, 253.00133
2009-03-01 06:00:00, 250.999
2009-03-02 06:00:00, 248.00078
2009-03-03 06:00:00, 255.99956
2009-03-04 06:00:00, 267.99948
2009-03-05 06:00:00, 280.9988
2009-03-06 06:00:00, 278.00058
2009-03-07 06:00:00, 280.9988
2009-03-08 06:00:00, 278.00058
2009-03-09 06:00:00, 265.00125
2009-03-10 06:00:00, 254.00075
2009-03-11 06:00:00, 254.00075
2009-03-12 06:00:00, 246.99785
2009-03-13 06:00:00, 248.00078
2009-03-14 06:00:00, 255.00014
2009-03-15 06:00:00, 256.99896
2009-03-16 06:00:00, 251.9984
2009-03-17 06:00:00, 255.00014
2009-03-18 06:00:00, 268.99887
2009-03-19 06:00:00, 307.001
2009-03-20 06:00:00, 367.0006
2009-03-21 06:00:00, 430.99786
2009-03-22 06:00:00, 499.99918
2009-03-23 06:00:00, 542.99835
2009-03-24 06:00:00, 587.00037
2009-03-25 06:00:00, 540.00006
2009-03-26 06:00:00, 492.0004
2009-03-27 06:00:00, 460.99765
2009-03-28 06:00:00, 427.00024
2009-03-29 06:00:00, 397.99982
2009-03-30 06:00:00, 392.99927
2009-03-31 06:00:00, 392.99927
2009-04-01 06:00:00, 379.99994
2009-04-02 06:00:00, 381.99875
2009-04-03 06:00:00, 363.99884
2009-04-04 06:00:00, 365.99768
2009-04-05 06:00:00, 370.99823
2009-04-06 06:00:00, 352.99835
2009-04-07 06:00:00, 340.9984
2009-04-08 06:00:00, 351.99893
2009-04-09 06:00:00, 424.9979
2009-04-10 06:00:00, 529.999
2009-04-11 06:00:00, 527.0008
2009-04-12 06:00:00, 558.0
2009-04-13 06:00:00, 551.0006
2009-04-14 06:00:00, 523.999
2009-04-15 06:00:00, 551.0006
2009-04-16 06:00:00, 572.9981
2009-04-17 06:00:00, 565.9988
2009-04-18 06:00:00, 534.9995
2009-04-19 06:00:00, 477.99817
2009-04-20 06:00:00, 474.9999
2009-04-21 06:00:00, 569.00055
2009-04-22 06:00:00, 810.99774
2009-04-23 06:00:00, 1239.9968
2009-04-24 06:00:00, 1489.9965
2009-04-25 06:00:00, 1579.9958
2009-04-26 06:00:00, 1839.9966
2009-04-27 06:00:00, 1729.9984
2009-04-28 06:00:00, 1459.9966
2009-04-29 06:00:00, 1609.9956
2009-04-30 06:00:00, 1569.9983
2009-05-01 06:00:00, 2199.9978
2009-05-02 06:00:00, 2739.9944
2009-05-03 06:00:00, 3139.9966
2009-05-04 06:00:00, 2519.9946
2009-05-05 06:00:00, 1969.9968
2009-05-06 06:00:00, 1839.9966
2009-05-07 06:00:00, 2169.998
2009-05-08 06:00:00, 3269.9934
2009-05-09 06:00:00, 4279.9927
2009-05-10 06:00:00, 4479.9937
2009-05-11 06:00:00, 4389.9946
2009-05-12 06:00:00, 4639.994
2009-05-13 06:00:00, 5009.993
2009-05-14 06:00:00, 5009.993
2009-05-15 06:00:00, 4789.993
2009-05-16 06:00:00, 4689.9927
2009-05-17 06:00:00, 4619.9917
2009-05-18 06:00:00, 4249.9927
2009-05-19 06:00:00, 4389.9946
2009-05-20 06:00:00, 4189.993
2009-05-21 06:00:00, 4049.992
2009-05-22 06:00:00, 3439.9946
2009-05-23 06:00:00, 3119.9941
2009-05-24 06:00:00, 2959.9941
2009-05-25 06:00:00, 3249.9946
2009-05-26 06:00:00, 2939.9956
2009-05-27 06:00:00, 2459.995
2009-05-28 06:00:00, 2249.9963
2009-05-29 06:00:00, 2309.9958
2009-05-30 06:00:00, 2239.995
2009-05-31 06:00:00, 2129.997
2009-06-01 06:00:00, 2139.998
2009-06-02 06:00:00, 2069.9973
2009-06-03 06:00:00, 1909.9972
2009-06-04 06:00:00, 1869.9963
2009-06-05 06:00:00, 1789.998
2009-06-06 06:00:00, 1889.9985
2009-06-07 06:00:00, 1849.9977
2009-06-08 06:00:00, 1659.9977
2009-06-09 06:00:00, 1479.9989
2009-06-10 06:00:00, 1469.9978
2009-06-11 06:00:00, 1409.9982
2009-06-12 06:00:00, 1379.9984
2009-06-13 06:00:00, 1209.9971
2009-06-14 06:00:00, 1139.9999
2009-06-15 06:00:00, 1249.9979
2009-06-16 06:00:00, 1249.9979
2009-06-17 06:00:00, 1299.9963
2009-06-18 06:00:00, 1409.9982
2009-06-19 06:00:00, 1479.9989
2009-06-20 06:00:00, 1519.9962
2009-06-21 06:00:00, 1689.9976
2009-06-22 06:00:00, 1469.9978
2009-06-23 06:00:00, 1429.9968
2009-06-24 06:00:00, 1599.998
2009-06-25 06:00:00, 1739.996
2009-06-26 06:00:00, 1809.9967
2009-06-27 06:00:00, 3129.9954
2009-06-28 06:00:00, 3149.9941
2009-06-29 06:00:00, 2539.9968
2009-06-30 06:00:00, 2179.9956
2009-07-01 06:00:00, 1959.9958
2009-07-02 06:00:00, 1779.997
2009-07-03 06:00:00, 1599.998
2009-07-04 06:00:00, 1429.9968
2009-07-05 06:00:00, 1369.9972
2009-07-06 06:00:00, 1239.9968
2009-07-07 06:00:00, 1169.9996
2009-07-08 06:00:00, 1069.999
2009-07-09 06:00:00, 997.0001
2009-07-10 06:00:00, 932.0
2009-07-11 06:00:00, 858.9975
2009-07-12 06:00:00, 805.9972
2009-07-13 06:00:00, 765.9999
2009-07-14 06:00:00, 763.9975
2009-07-15 06:00:00, 724.0001
2009-07-16 06:00:00, 674.9975
2009-07-17 06:00:00, 596.998
2009-07-18 06:00:00, 540.9995
2009-07-19 06:00:00, 512.9985
2009-07-20 06:00:00, 486.00046
2009-07-21 06:00:00, 457.99945
2009-07-22 06:00:00, 428.99902
2009-07-23 06:00:00, 439.00015
2009-07-24 06:00:00, 409.99976
2009-07-25 06:00:00, 379.99994
2009-07-26 06:00:00, 359.9977
2009-07-27 06:00:00, 364.99826
2009-07-28 06:00:00, 400.99802
2009-07-29 06:00:00, 380.99936
2009-07-30 06:00:00, 361.00064
2009-07-31 06:00:00, 396.001
2009-08-01 06:00:00, 369.9988
2009-08-02 06:00:00, 351.99893
2009-08-03 06:00:00, 325.0009
2009-08-04 06:00:00, 307.001
2009-08-05 06:00:00, 290.0005
2009-08-06 06:00:00, 271.00122
2009-08-07 06:00:00, 274.99884
2009-08-08 06:00:00, 265.00125
2009-08-09 06:00:00, 251.9984
2009-08-10 06:00:00, 244.99904
2009-08-11 06:00:00, 237.00026
2009-08-12 06:00:00, 228.99796
2009-08-13 06:00:00, 224.00093
2009-08-14 06:00:00, 220.99918
2009-08-15 06:00:00, 230.00089
2009-08-16 06:00:00, 255.00014
2009-08-17 06:00:00, 255.00014
2009-08-18 06:00:00, 244.99904
2009-08-19 06:00:00, 218.00098
2009-08-20 06:00:00, 209.99866
2009-08-21 06:00:00, 201.00049
2009-08-22 06:00:00, 192.99818
2009-08-23 06:00:00, 188.00116
2009-08-24 06:00:00, 177.00066
2009-08-25 06:00:00, 183.00061
2009-08-26 06:00:00, 226.99915
2009-08-27 06:00:00, 231.0003
2009-08-28 06:00:00, 222.998
2009-08-29 06:00:00, 212.001
2009-08-30 06:00:00, 195.99992
2009-08-31 06:00:00, 190.99937
2009-09-01 06:00:00, 190.99937
2009-09-02 06:00:00, 184.9994
2009-09-03 06:00:00, 184.0
2009-09-04 06:00:00, 186.99821
2009-09-05 06:00:00, 189.99997
2009-09-06 06:00:00, 186.99821
2009-09-07 06:00:00, 185.99883
2009-09-08 06:00:00, 197.99873
2009-09-09 06:00:00, 191.99878
2009-09-10 06:00:00, 192.99818
2009-09-11 06:00:00, 196.99934
2009-09-12 06:00:00, 198.99815
2009-09-13 06:00:00, 195.99992
2009-09-14 06:00:00, 202.9993
2009-09-15 06:00:00, 214.99922
2009-09-16 06:00:00, 222.998
2009-09-17 06:00:00, 225.99974
2009-09-18 06:00:00, 245.99843
2009-09-19 06:00:00, 255.99956
2009-09-20 06:00:00, 261.0001
2009-09-21 06:00:00, 253.00133
2009-09-22 06:00:00, 257.99835
2009-09-23 06:00:00, 261.0001
2009-09-24 06:00:00, 254.00075
2009-09-25 06:00:00, 238.99908
2009-09-26 06:00:00, 231.9997
2009-09-27 06:00:00, 224.00093
2009-09-28 06:00:00, 196.99934
2009-09-29 06:00:00, 186.99821
2009-09-30 06:00:00, 188.00116
2009-10-01 06:00:00, 183.00061
2009-10-02 06:00:00, 200.00108
2009-10-03 06:00:00, 195.99992
2009-10-04 06:00:00, 189.99997
2009-10-05 06:00:00, 182.00119
2009-10-06 06:00:00, 196.99934
2009-10-07 06:00:00, 213.00041
2009-10-08 06:00:00, 207.99986
2009-10-09 06:00:00, 207.99986
2009-10-10 06:00:00, 200.00108
2009-10-11 06:00:00, 200.00108
2009-10-12 06:00:00, 194.00113
2009-10-13 06:00:00, 189.00056
2009-10-14 06:00:00, 206.00105
2009-10-15 06:00:00, 219.00037
2009-10-16 06:00:00, 221.9986
2009-10-17 06:00:00, 214.99922
2009-10-18 06:00:00, 219.99979
2009-10-19 06:00:00, 210.99808
2009-10-20 06:00:00, 212.001
2009-10-21 06:00:00, 215.99863
2009-10-22 06:00:00, 233.99852
2009-10-23 06:00:00, 222.998
2009-10-24 06:00:00, 214.99922
2009-10-25 06:00:00, 202.9993
2009-10-26 06:00:00, 195.00053
2009-10-27 06:00:00, 194.00113
2009-10-28 06:00:00, 179.99886
2009-10-29 06:00:00, 179.99886
2009-10-30 06:00:00, 190.99937
2009-10-31 06:00:00, 174.9983
2009-11-01 06:00:00, 194.00113
2009-11-02 06:00:00, 190.99937
2009-11-03 06:00:00, 184.9994
2009-11-04 06:00:00, 182.00119
2009-11-05 06:00:00, 183.00061
2009-11-06 06:00:00, 180.99826
2009-11-07 06:00:00, 178.99945
2009-11-08 06:00:00, 177.00066
2009-11-09 06:00:00, 167.99893
2009-11-10 06:00:00, 164.00131
2009-11-11 06:00:00, 168.99834
2009-11-12 06:00:00, 167.99893
2009-11-13 06:00:00, 166.00012
2009-11-14 06:00:00, 168.99834
2009-11-15 06:00:00, 173.9989
2009-11-16 06:00:00, 172.00009
2009-11-17 06:00:00, 160.00017
2009-11-18 06:00:00, 159.00075
2009-11-19 06:00:00, 172.00009
2009-11-20 06:00:00, 176.00124
2009-11-21 06:00:00, 172.00009
2009-11-22 06:00:00, 168.99834
2009-11-23 06:00:00, 166.00012
2009-11-24 06:00:00, 164.00131
2009-11-25 06:00:00, 160.99957
2009-11-26 06:00:00, 149.99904
2009-11-27 06:00:00, 161.99896
2009-11-28 06:00:00, 166.00012
2009-11-29 06:00:00, 162.99838
2009-11-30 06:00:00, 166.00012
2009-12-01 06:00:00, 159.00075
2009-12-02 06:00:00, 152.00139
2009-12-03 06:00:00, 148.00023
2009-12-04 06:00:00, 140.00146
2009-12-05 06:00:00, 130.00035
2009-12-06 06:00:00, 128.00154
2009-12-07 06:00:00, 114.99869
2009-12-08 06:00:00, 131.99916
2009-12-09 06:00:00, 142.99968
2009-12-10 06:00:00, 141.00087
2009-12-11 06:00:00, 144.99849
2009-12-12 06:00:00, 141.00087
2009-12-13 06:00:00, 123.000984
2009-12-14 06:00:00, 143.99908
2009-12-15 06:00:00, 142.00027
2009-12-16 06:00:00, 148.99965
2009-12-17 06:00:00, 138.99854
2009-12-18 06:00:00, 144.99849
2009-12-19 06:00:00, 153.0008
2009-12-20 06:00:00, 148.99965
2009-12-21 06:00:00, 135.0009
2009-12-22 06:00:00, 136.0003
2009-12-23 06:00:00, 160.00017
2009-12-24 06:00:00, 165.00072
2009-12-25 06:00:00, 161.99896
2009-12-26 06:00:00, 142.00027
2009-12-27 06:00:00, 136.99973
2009-12-28 06:00:00, 159.00075
2009-12-29 06:00:00, 152.00139
2009-12-30 06:00:00, 152.00139
2009-12-31 06:00:00, 161.99896
2010-01-01 06:00:00, 160.00017
2010-01-02 06:00:00, 154.9996
2010-01-03 06:00:00, 148.99965
2010-01-04 06:00:00, 148.99965
2010-01-05 06:00:00, 148.00023
2010-01-06 06:00:00, 148.00023
2010-01-07 06:00:00, 148.99965
2010-01-08 06:00:00, 149.99904
2010-01-09 06:00:00, 149.99904
2010-01-10 06:00:00, 148.99965
2010-01-11 06:00:00, 148.99965
2010-01-12 06:00:00, 148.00023
2010-01-13 06:00:00, 161.99896
2010-01-14 06:00:00, 161.99896
2010-01-15 06:00:00, 170.00127
2010-01-16 06:00:00, 167.99893
2010-01-17 06:00:00, 161.99896
2010-01-18 06:00:00, 150.99846
2010-01-19 06:00:00, 154.0002
2010-01-20 06:00:00, 173.9989
2010-01-21 06:00:00, 178.99945
2010-01-22 06:00:00, 176.00124
2010-01-23 06:00:00, 160.99957
2010-01-24 06:00:00, 160.00017
2010-01-25 06:00:00, 160.00017
2010-01-26 06:00:00, 160.00017
2010-01-27 06:00:00, 159.00075
2010-01-28 06:00:00, 159.00075
2010-01-29 06:00:00, 174.9983
2010-01-30 06:00:00, 173.9989
2010-01-31 06:00:00, 165.00072
2010-02-01 06:00:00, 154.9996
2010-02-02 06:00:00, 158.00136
2010-02-03 06:00:00, 155.99901
2010-02-04 06:00:00, 150.99846
2010-02-05 06:00:00, 162.99838
2010-02-06 06:00:00, 161.99896
2010-02-07 06:00:00, 159.00075
2010-02-08 06:00:00, 165.00072
2010-02-09 06:00:00, 160.99957
2010-02-10 06:00:00, 156.99841
2010-02-11 06:00:00, 160.00017
2010-02-12 06:00:00, 155.99901
2010-02-13 06:00:00, 146.00143
2010-02-14 06:00:00, 159.00075
2010-02-15 06:00:00, 173.9989
2010-02-16 06:00:00, 171.00067
2010-02-17 06:00:00, 164.00131
2010-02-18 06:00:00, 172.99948
2010-02-19 06:00:00, 166.99953
2010-02-20 06:00:00, 173.9989
2010-02-21 06:00:00, 177.00066
2010-02-22 06:00:00, 176.00124
2010-02-23 06:00:00, 174.9983
2010-02-24 06:00:00, 159.00075
2010-02-25 06:00:00, 154.9996
2010-02-26 06:00:00, 170.00127
2010-02-27 06:00:00, 172.99948
2010-02-28 06:00:00, 172.99948
2010-03-01 06:00:00, 173.9989
2010-03-02 06:00:00, 172.00009
2010-03-03 06:00:00, 171.00067
2010-03-04 06:00:00, 170.00127
2010-03-05 06:00:00, 173.9989
2010-03-06 06:00:00, 166.00012
2010-03-07 06:00:00, 166.00012
2010-03-08 06:00:00, 166.99953
2010-03-09 06:00:00, 178.00005
2010-03-10 06:00:00, 172.99948
2010-03-11 06:00:00, 166.99953
2010-03-12 06:00:00, 165.00072
2010-03-13 06:00:00, 162.99838
2010-03-14 06:00:00, 166.99953
2010-03-15 06:00:00, 177.00066
2010-03-16 06:00:00, 179.99886
2010-03-17 06:00:00, 178.99945
2010-03-18 06:00:00, 188.00116
2010-03-19 06:00:00, 204.99811
2010-03-20 06:00:00, 225.99974
2010-03-21 06:00:00, 234.99791
2010-03-22 06:00:00, 224.00093
2010-03-23 06:00:00, 225.00035
2010-03-24 06:00:00, 243.00023
2010-03-25 06:00:00, 250.999
2010-03-26 06:00:00, 242.00082
2010-03-27 06:00:00, 237.00026
2010-03-28 06:00:00, 233.99852
2010-03-29 06:00:00, 225.00035
2010-03-30 06:00:00, 222.998
2010-03-31 06:00:00, 239.99847
2010-04-01 06:00:00, 273.99945
2010-04-02 06:00:00, 289.00113
2010-04-03 06:00:00, 274.99884
2010-04-04 06:00:00, 260.0007
2010-04-05 06:00:00, 249.99959
2010-04-06 06:00:00, 255.00014
2010-04-07 06:00:00, 271.00122
2010-04-08 06:00:00, 265.00125
2010-04-09 06:00:00, 272.0006
2010-04-10 06:00:00, 332.00024
2010-04-11 06:00:00, 468.00058
2010-04-12 06:00:00, 590.99805
2010-04-13 06:00:00, 796.9991
2010-04-14 06:00:00, 886.99854
2010-04-15 06:00:00, 731.99884
2010-04-16 06:00:00, 759.9999
2010-04-17 06:00:00, 952.9981
2010-04-18 06:00:00, 1199.9995
2010-04-19 06:00:00, 1359.9995
2010-04-20 06:00:00, 1369.9972
2010-04-21 06:00:00, 1309.9976
2010-04-22 06:00:00, 1439.9979
2010-04-23 06:00:00, 1639.999
2010-04-24 06:00:00, 1389.9994
2010-04-25 06:00:00, 1109.9965
2010-04-26 06:00:00, 973.9997
2010-04-27 06:00:00, 968.9991
2010-04-28 06:00:00, 1109.9965
2010-04-29 06:00:00, 1349.9984
2010-04-30 06:00:00, 1559.9971
2010-05-01 06:00:00, 1319.9987
2010-05-02 06:00:00, 1079.9967
2010-05-03 06:00:00, 963.9986
2010-05-04 06:00:00, 857.99805
2010-05-05 06:00:00, 846.99756
2010-05-06 06:00:00, 1129.9987
2010-05-07 06:00:00, 1629.9978
2010-05-08 06:00:00, 1589.997
2010-05-09 06:00:00, 1809.9967
2010-05-10 06:00:00, 1859.9952
2010-05-11 06:00:00, 2269.9949
2010-05-12 06:00:00, 2119.996
2010-05-13 06:00:00, 1769.9958
2010-05-14 06:00:00, 1529.9973
2010-05-15 06:00:00, 1329.9963
2010-05-16 06:00:00, 1219.9982
2010-05-17 06:00:00, 1199.9995
2010-05-18 06:00:00, 1659.9977
2010-05-19 06:00:00, 2399.995
2010-05-20 06:00:00, 1989.9956
2010-05-21 06:00:00, 1769.9958
2010-05-22 06:00:00, 2409.9963
2010-05-23 06:00:00, 3329.993
2010-05-24 06:00:00, 3049.9937
2010-05-25 06:00:00, 2949.9966
2010-05-26 06:00:00, 2249.9963
2010-05-27 06:00:00, 2339.9956
2010-05-28 06:00:00, 2949.9966
2010-05-29 06:00:00, 3789.9949
2010-05-30 06:00:00, 4509.9937
2010-05-31 06:00:00, 4039.9944
2010-06-01 06:00:00, 3489.9932
2010-06-02 06:00:00, 3489.9932
2010-06-03 06:00:00, 3169.9963
2010-06-04 06:00:00, 2729.9968
2010-06-05 06:00:00, 2909.9956
2010-06-06 06:00:00, 3699.9954
2010-06-07 06:00:00, 4219.993
2010-06-08 06:00:00, 4029.9932
2010-06-09 06:00:00, 3469.9944
2010-06-10 06:00:00, 3259.9956
2010-06-11 06:00:00, 3049.9937
2010-06-12 06:00:00, 2489.9946
2010-06-13 06:00:00, 2149.9958
2010-06-14 06:00:00, 1769.9958
2010-06-15 06:00:00, 1409.9982
2010-06-16 06:00:00, 1189.9983
2010-06-17 06:00:00, 1129.9987
2010-06-18 06:00:00, 1209.9971
2010-06-19 06:00:00, 1229.9993
2010-06-20 06:00:00, 1229.9993
2010-06-21 06:00:00, 1189.9983
2010-06-22 06:00:00, 1119.9976
2010-06-23 06:00:00, 1039.9993
2010-06-24 06:00:00, 960.9968
2010-06-25 06:00:00, 910.99835
2010-06-26 06:00:00, 872.00037
2010-06-27 06:00:00, 817.99713
2010-06-28 06:00:00, 809.99835
2010-06-29 06:00:00, 743.9988
2010-06-30 06:00:00, 694.0003
2010-07-01 06:00:00, 670.9999
2010-07-02 06:00:00, 642.9989
2010-07-03 06:00:00, 613.9984
2010-07-04 06:00:00, 688.99976
2010-07-05 06:00:00, 654.9988
2010-07-06 06:00:00, 587.00037
2010-07-07 06:00:00, 533.00073
2010-07-08 06:00:00, 500.99857
2010-07-09 06:00:00, 474.00052
2010-07-10 06:00:00, 454.9977
2010-07-11 06:00:00, 428.99902
2010-07-12 06:00:00, 404.99918
2010-07-13 06:00:00, 391.99985
2010-07-14 06:00:00, 373.00055
2010-07-15 06:00:00, 362.99948
2010-07-16 06:00:00, 349.00073
2010-07-17 06:00:00, 326.0003
2010-07-18 06:00:00, 305.99805
2010-07-19 06:00:00, 296.99988
2010-07-20 06:00:00, 285.99936
2010-07-21 06:00:00, 279.9994
2010-07-22 06:00:00, 302.00043
2010-07-23 06:00:00, 387.99872
2010-07-24 06:00:00, 486.00046
2010-07-25 06:00:00, 464.9988
2010-07-26 06:00:00, 444.0007
2010-07-27 06:00:00, 438.00073
2010-07-28 06:00:00, 430.99786
2010-07-29 06:00:00, 409.00037
2010-07-30 06:00:00, 421.9997
2010-07-31 06:00:00, 447.99832
2010-08-01 06:00:00, 498.00037
2010-08-02 06:00:00, 541.9989
2010-08-03 06:00:00, 545.0007
2010-08-04 06:00:00, 845.9981
2010-08-05 06:00:00, 984.9967
2010-08-06 06:00:00, 885.9991
2010-08-07 06:00:00, 859.9969
2010-08-08 06:00:00, 728.99713
2010-08-09 06:00:00, 655.99817
2010-08-10 06:00:00, 613.9984
2010-08-11 06:00:00, 570.9993
2010-08-12 06:00:00, 529.999
2010-08-13 06:00:00, 617.00024
2010-08-14 06:00:00, 670.9999
2010-08-15 06:00:00, 579.9975
2010-08-16 06:00:00, 527.0008
2010-08-17 06:00:00, 501.998
2010-08-18 06:00:00, 547.9989
2010-08-19 06:00:00, 513.9979
2010-08-20 06:00:00, 480.9999
2010-08-21 06:00:00, 533.00073
2010-08-22 06:00:00, 511.9991
2010-08-23 06:00:00, 468.00058
2010-08-24 06:00:00, 471.9982
2010-08-25 06:00:00, 486.99985
2010-08-26 06:00:00, 456.00064
2010-08-27 06:00:00, 446.99893
2010-08-28 06:00:00, 434.999
2010-08-29 06:00:00, 418.99792
2010-08-30 06:00:00, 414.0009
2010-08-31 06:00:00, 415.99973
2010-09-01 06:00:00, 464.9988
2010-09-02 06:00:00, 415.99973
2010-09-03 06:00:00, 391.00046
2010-09-04 06:00:00, 373.99997
2010-09-05 06:00:00, 341.99783
2010-09-06 06:00:00, 333.99905
2010-09-07 06:00:00, 326.99966
2010-09-08 06:00:00, 309.9992
2010-09-09 06:00:00, 308.0004
2010-09-10 06:00:00, 349.00073
2010-09-11 06:00:00, 334.99847
2010-09-12 06:00:00, 314.00037
2010-09-13 06:00:00, 296.00046
2010-09-14 06:00:00, 286.99875
2010-09-15 06:00:00, 278.00058
2010-09-16 06:00:00, 262.9989
2010-09-17 06:00:00, 250.999
2010-09-18 06:00:00, 242.00082
2010-09-19 06:00:00, 238.99908
2010-09-20 06:00:00, 236.00085
2010-09-21 06:00:00, 231.9997
2010-09-22 06:00:00, 236.00085
2010-09-23 06:00:00, 249.99959
2010-09-24 06:00:00, 355.00067
2010-09-25 06:00:00, 386.9993
2010-09-26 06:00:00, 339.99902
2010-09-27 06:00:00, 314.00037
2010-09-28 06:00:00, 289.00113
2010-09-29 06:00:00, 268.99887
2010-09-30 06:00:00, 251.9984
2010-10-01 06:00:00, 238.99908
2010-10-02 06:00:00, -999.0